اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39.23 | 38.82 | 39.27 | 38.82 | +1.07% | 6.76M | 39.23+1.07% | 18:38:19 | |
JPM جي بي مورغان تشيس وشركاه | 198.27 | 195.58 | 199.33 | 196.60 | +1.38% | 5.32M | 198.27+1.38% | 18:38:15 | |
WFC ويلز فارغو آند كو | 61.66 | 60.70 | 61.70 | 60.78 | +1.57% | 4.94M | 61.66+1.57% | 18:37:14 | |
NYCB New York Community Bancorp | 3.495 | 3.58 | 3.59 | 3.48 | -2.37% | 3.61M | 3.495-2.37% | 18:11:42 | |
HBAN هنتينغتون بانشيرز | 14.08 | 14.01 | 14.11 | 13.96 | +0.46% | 2.82M | 14.08+0.46% | 18:33:48 |
اسم | السعر |
---|---|
SBNY Signature Bank | 3.65+0.40+12.31% |
SIVBQ SVB Financial Gro | 0.05-0.0050-9.09% |
ACIC American Coastal Insurance | 14.16+0.300+2.16% |
WRB Wr Berkley Corp | 80.06+1.39+1.77% |
PGR بروغريسيف كورب | 210.91+3.93+1.90% |
اسم | السعر |
---|---|
GL Globe Life | 81.47-4.54-5.28% |
TREE Lendingtree | 43.98-1.63-3.57% |
NYCB New York Community Bancorp | 3.495-0.085-2.37% |
ECPG Encore Cptl Gr | 44.35-0.45-1.00% |
GDOT Green Dot Corp | 9.83-0.08-0.81% |