اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 11:08:05 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 11:08:05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 11:08:05 | |
2269 우시 바이오로직스 | 14.58 | 14.12 | 15.04 | 14.18 | +3.26% | 64.83M | 14.58+3.26% | 11:08:05 | |
0005 HSBC Holdings PLC | 67.70 | 67.93 | 68.55 | 67.50 | -0.33% | 53.44M | 67.70-0.33% | 11:08:05 |
اسم | السعر |
---|---|
3690 Meituan | 117.90+4.40+3.88% |
2269 우시 바이오 | 14.58+0.46+3.26% |
0669 Techtronic Industries | 111.50+3.20+2.95% |
0388 اتش كي اي اكس | 265.60+7.60+2.95% |
1299 مجموعة آيا | 62.80+1.55+2.53% |
اسم | السعر |
---|---|
0005 HSBC | 67.70-0.23-0.33% |
0823 Link Real Estate | 34.80+0.15+0.43% |
0002 سي ال بي هلدجز | 64.05+0.30+0.47% |
0003 اتش كي اند تشاينا جاز | 6.13+0.03+0.49% |
0027 Galaxy Entertainment Group | 37.05+0.20+0.54% |