| اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| S&P MidCap 400Jun 24 | 06/2024 | 3,026.85 | 3,038.25 | 3,025.95 | +0.02% | 3,026.85+0.02% | 01:22:12 | ||
| S&P MidCap 400 BTICJun 24 | 06/2024 | 11.10 | 11.10 | 11.10 | +0.45% | 11.10+0.45% | 21/05 |
| اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
|---|---|---|---|---|---|---|
MDY SPDR MidCap Trust Series I | 551.34 | -0.07% | 318.95K | 551.34-0.07% | 21/05 |
| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5.00 | 5.23 | 5.28 | 5.00 | -4.40% | 21.15M | 5.00-4.40% | 21/05 | |
SWN ساوثويسترن إنرجي كو | 7.45 | 7.55 | 7.595 | 7.44 | -1.32% | 11.99M | 7.45-1.32% | 21/05 | |
RIG Transocean | 6.16 | 6.24 | 6.255 | 6.13 | -1.28% | 10.59M | 6.16-1.28% | 21/05 | |
NYCB New York Community Bancorp | 3.435 | 3.58 | 3.59 | 3.43 | -4.05% | 9.23M | 3.435-4.05% | 21/05 | |
JBLU JetBlue Airways Corp | 5.67 | 5.84 | 5.83 | 5.65 | -2.91% | 6.79M | 5.67-2.91% | 21/05 |
| اسم | السعر |
|---|---|
SBNY Signature Bank | 3.78+0.53+16.31% |
FSLR شركة فيرست سولار | 212.11+15.77+8.03% |
FLR فلور كورب | 40.88+1.89+4.85% |
TUP Tupperware Brands | 2.08+0.0800+4.00% |
LNW Light Wonder | 96.92+3.67+3.94% |
| اسم | السعر |
|---|---|
NDSN Nordson Corp | 243.14-25.27-9.41% |
EXP Eagle Materials | 242.29-14.68-5.71% |
WW WW International | 1.71-0.100-5.52% |
FICO Fair Isaac Corp | 1,374.80-71.48-4.94% |
MPW Medical Prop Tr | 5.00-0.230-4.40% |