اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AMD أدفانسد مايكرو ديفايسز | 159.63 | 159.90 | 161.34 | 157.61 | -0.17% | 32.22M | 159.63-0.17% | 14/06 | |
JBLU JetBlue Airways Corp | 5.45 | 5.52 | 5.52 | 5.38 | -1.27% | 8.29M | 5.45-1.27% | 14/06 | |
MPW Medical Properties Trust Inc | 4.85 | 4.83 | 4.90 | 4.77 | +0.41% | 6.63M | 4.85+0.41% | 14/06 | |
UNIT Uniti Group Inc | 2.75 | 2.96 | 2.99 | 2.71 | -7.09% | 6.31M | 2.75-7.09% | 14/06 | |
FHN فيرست هورايزون ناشونال كورب | 14.27 | 14.54 | 14.33 | 14.09 | -1.86% | 6.16M | 14.27-1.86% | 14/06 |
اسم | السعر |
---|---|
SBNY Signature Bank | 2.09+0.10+5.03% |
CNK Cinemark Hldg | 18.33+0.50+2.80% |
JKHY Jack Henry & Asso | 161.57+3.02+1.90% |
CVLT Commvault System | 116.54+2.08+1.82% |
CDNS Cadence Design | 312.10+4.56+1.48% |
اسم | السعر |
---|---|
RH RH | 229.73-47.32-17.08% |
UNIT Uniti Group | 2.75-0.21-7.09% |
CBRL Cracker Barrel | 44.25-2.98-6.31% |
WSM Williams-Sonoma Inc | 301.62-19.71-6.13% |
ALGN Align Tech | 256.01-15.27-5.63% |