اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc. | 52.96 | 55.60 | 55.59 | 52.90 | -4.75% | 16.42M | 52.96-4.75% | 03/06 | |
ENB Enbridge Inc. | 49.69 | 49.83 | 49.92 | 49.46 | -0.28% | 11.68M | 49.69-0.28% | 03/06 | |
TRP TC Energy Corp | 52.31 | 52.56 | 52.53 | 51.75 | -0.48% | 8.96M | 52.31-0.48% | 03/06 | |
CVE سينوفوس إنرجي إنك | 26.69 | 28.41 | 28.41 | 26.68 | -6.05% | 8.03M | 26.69-6.05% | 03/06 | |
MFC Manulife Financial Corporation | 35.32 | 35.40 | 35.46 | 35.02 | -0.23% | 7.53M | 35.32-0.23% | 03/06 |
اسم | السعر |
---|---|
QSR Restaurant Brands Int | 95.55+2.09+2.24% |
ABX Barrick Gold Corp | 23.76+0.51+2.19% |
FSV FirstService | 204.10+4.00+2.00% |
CTCa كناديان تاير كورب ليمتد | 137.82+1.78+1.31% |
H Hydro One Limited | 39.70+0.44+1.12% |
اسم | السعر |
---|---|
CVE سينوفوس إنرجي إنك | 26.69-1.72-6.05% |
IMO Imperial Oil | 90.73-4.97-5.19% |
SU Suncor Energy Inc. | 52.96-2.64-4.75% |
CNQ Canadian Natural | 99.91-4.79-4.58% |
DOL Dollarama | 125.79-3.21-2.49% |