اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AC اير كندا | 18.80 | 18.64 | 18.83 | 18.61 | +0.86% | 1.44M | 18.80+0.86% | 10/05 | |
BLDP Ballard Power Systems Inc | 3.86 | 4.21 | 4.35 | 3.86 | -8.31% | 939.31K | 3.86-8.31% | 10/05 | |
CP Canadian Pacific Kansas City Limited | 113.34 | 112.91 | 114.17 | 112.69 | +0.38% | 814.88K | 113.34+0.38% | 10/05 | |
CAE سي إيه إي | 28.62 | 28.85 | 29.02 | 28.56 | -0.80% | 649.03K | 28.62-0.80% | 10/05 | |
CNR Canadian National Railway Co | 174.21 | 174.06 | 175.15 | 173.23 | +0.09% | 627.1K | 174.21+0.09% | 10/05 |
اسم | السعر |
---|---|
WSP جنيفار | 219.03+3.41+1.58% |
EIF Exchange Income Corp | 46.58+0.58+1.26% |
TFII TFI Intl | 188.25+1.69+0.91% |
AC اير كندا | 18.80+0.16+0.86% |
WTE ويستشور تيرمينالز إنفست كورب | 23.51+0.19+0.81% |
اسم | السعر |
---|---|
BLDP Ballard | 3.86-0.35-8.31% |
STN Stantec | 110.59-1.84-1.64% |
RCH Richelieu Hardware | 38.61-0.53-1.35% |
EFN Element Fleet | 22.54-0.30-1.31% |
BDGI Badger Infrastructure Solutions | 43.32-0.46-1.05% |