اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ORAN أورانج للاتصالات | 10.81 | 10.77 | 10.83 | 10.77 | +0.42% | 6.5M | 10.81+0.42% | 17/05 | |
ENGIE Engie SA | 15.77 | 15.78 | 15.83 | 15.38 | -0.06% | 6.48M | 15.77-0.06% | 17/05 | |
AXAF اكسا | 33.69 | 33.55 | 33.78 | 33.49 | +0.42% | 5.5M | 33.69+0.42% | 17/05 | |
CAGR Credit Agricole SA | 15.84 | 15.63 | 15.86 | 15.61 | +1.38% | 4.62M | 15.84+1.38% | 17/05 | |
TTEF TotalEnergies SE | 66.95 | 66.46 | 67.36 | 66.55 | +0.74% | 3.52M | 66.95+0.74% | 17/05 |
اسم | السعر |
---|---|
UBIP Ubisoft Entertainment SA | 21.29+1.10+5.45% |
EXHO Sodexo SA | 85.80+2.65+3.19% |
SPIE Spie | 37.00+0.98+2.72% |
ENX Euronext | 91.80+2.00+2.23% |
GTT Gaztransport et Technigaz SA | 136.60+2.80+2.09% |
اسم | السعر |
---|---|
SCOR SCOR | 30.22-1.96-6.09% |
STDM Sartorius Stedim | 196.80-8.90-4.33% |
VLOF Valeo | 12.64-0.52-3.95% |
EURA Eurazeo | 76.50-2.80-3.53% |
FRVIA Forvia | 15.97-0.50-3.01% |