اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LH Land and Houses PCL | 6.60 | 6.75 | 6.75 | 6.60 | -2.22% | 727.22M | 6.60-2.22% | 31/05 | |
TTB TMBThanachart Bank PCL | 1.69 | 1.71 | 1.72 | 1.69 | -1.17% | 217.75M | 1.69-1.17% | 31/05 | |
SIRI Sansiri PCL | 1.59 | 1.62 | 1.62 | 1.59 | -1.85% | 114.76M | 1.59-1.85% | 31/05 | |
PTT PTT PCL | 32.75 | 33.00 | 33.25 | 32.50 | -0.76% | 67.89M | 32.75-0.76% | 31/05 | |
WHA WHA Corporation PCL | 5.45 | 5.30 | 5.45 | 5.30 | +2.83% | 63.52M | 5.45+2.83% | 31/05 |