اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OMVV Omv Ag | 47.625 | 47.50 | 48.08 | 47.395 | +0.26% | 187.26K | 47.625+0.26% | 18:14:26 | |
ERST Erste Bank | 47.58 | 47.52 | 47.72 | 47.16 | +0.13% | 86.63K | 47.58+0.13% | 18:13:51 | |
CAIV Ca immob anlagen | 29.195 | 29.34 | 29.34 | 29.10 | -0.49% | 75.45K | 29.195-0.49% | 18:13:30 | |
IMFI Immofinanz | 23.75 | 23.85 | 23.85 | 23.65 | -0.42% | 69.37K | 23.75-0.42% | 18:10:47 | |
TELA Telekom Aust | 8.575 | 8.47 | 8.58 | 8.42 | +1.24% | 59.48K | 8.575+1.24% | 18:04:20 |
اسم | السعر |
---|---|
ANDR Andritz Ag | 55.175+0.925+1.71% |
VOES Voestalpine | 26.535+0.395+1.51% |
VERB Verbund | 73.395+1.045+1.44% |
TELA Telekom Austria | 8.575+0.105+1.24% |
VIGR Vienna insurance group | 31.50+0.300+0.96% |
اسم | السعر |
---|---|
ATSV At&S Austria | 22.28-0.32-1.42% |
MMKV Mayr Melnhof Karton | 116.60-1.40-1.19% |
RBIV Raiffeisen Bank | 17.40-0.190-1.08% |
POST Oesterreich post | 31.60-0.300-0.94% |
CAIV Ca immob anlagen | 29.195-0.145-0.49% |