| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.95 | 0.93 | 0.99 | 0.89 | +2.15% | 298.45M | 0.95+2.15% | 31/05 | |
002156 TongFu Microelectronics Co Ltd | 22.97 | 23.76 | 24.20 | 22.87 | -3.33% | 152.54M | 22.97-3.33% | 31/05 | |
300315 Ourpalm | 4.80 | 4.53 | 4.90 | 4.56 | +5.96% | 138.13M | 4.80+5.96% | 31/05 | |
002146 Risesun Real Estate Development Co Ltd | 1.78 | 1.77 | 1.83 | 1.77 | +0.56% | 132.39M | 1.78+0.56% | 31/05 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 14.96 | 14.95 | 15.19 | 14.63 | +0.07% | 123.33M | 14.96+0.07% | 31/05 |
| اسم | السعر |
|---|---|
300762 Jushri Tech | 18.41+1.45+8.55% |
002651 Leejun Industry A | 6.27+0.41+7.00% |
300602 Shenzhen FRD Science | 16.74+1.09+6.97% |
300315 Ourpalm | 4.80+0.27+5.96% |
300180 Huafon Microfibre Shanghai Co | 4.09+0.21+5.41% |
| اسم | السعر |
|---|---|
300118 Risen Energy | 14.43-1.22-7.80% |
300821 Shandong Dongyue | 7.91-0.57-6.72% |
002280 Hangzhou | 0.86-0.05-5.50% |
002312 Sichuan Development Lomon | 7.68-0.41-5.07% |
002610 Zhejiang Akcome New Energy Tech | 0.64-0.030-4.48% |