الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
10.87 | 10.94 | 10.75 | -1.09% | 31.45K | xx.xx | ||
1.575 | 1.585 | 1.575 | -0.63% | 12.32K | xx.xx | ||
7.88 | 7.91 | 7.84 | -1.25% | 22.48K | xx.xx | ||
27.06 | 27.13 | 27.04 | -0.33% | 116.27K | xx.xx | ||
185.53 | 186.34 | 184.16 | -1.53% | 15.43K | xx.xx | ||
23.07 | 23.14 | 22.71 | -0.52% | 70.42K | xx.xx | ||
5.590 | 5.730 | 5.570 | -2.61% | 110.04K | xx.xx | ||
18.06 | 18.15 | 17.96 | -0.93% | 71.89K | xx.xx | ||
8.12 | 8.16 | 8.08 | -1.76% | 82.8K | xx.xx | ||
0.700 | 0.715 | 0.700 | -0.71% | 85.18K | xx.xx | ||
36.13 | 36.40 | 35.96 | -1.37% | 49.98K | xx.xx | ||
17.70 | 17.72 | 17.48 | -0.56% | 171.69K | xx.xx | ||
1.275 | 1.290 | 1.275 | -1.16% | 23.1K | xx.xx | ||
67.47 | 67.60 | 67.30 | +0.21% | 352.47K | xx.xx | ||
9.49 | 9.52 | 9.40 | +0.32% | 29.84K | xx.xx | ||
4.53 | 4.55 | 4.51 | -0.44% | 10.14K | xx.xx | ||
128.08 | 128.90 | 126.61 | -0.94% | 47.74K | xx.xx | ||
0.655 | 0.665 | 0.655 | -2.24% | 3.65K | xx.xx | ||
0.52 | 0.52 | 0.51 | -1.92% | 240.37K | xx.xx | ||
0.220 | 0.225 | 0.215 | -2.22% | 1.56M | xx.xx | ||
1.770 | 1.780 | 1.740 | +0.57% | 143.29K | xx.xx | ||
0.041 | 0.042 | 0.040 | 0.00% | 324.73K | xx.xx | ||
0.91 | 0.92 | 0.91 | -1.62% | 72.15K | xx.xx | ||
0.003 | 0.004 | 0.003 | 0.00% | 0 | xx.xx | ||
0.005 | 0.006 | 0.005 | 0.00% | 0 | xx.xx | ||
0.047 | 0.048 | 0.047 | -4.08% | 143.72K | xx.xx | ||
0.049 | 0.049 | 0.048 | +4.26% | 49.16K | xx.xx | ||
125.04 | 125.85 | 124.19 | -0.66% | 30.96K | xx.xx | ||
0.455 | 0.460 | 0.455 | -1.09% | 65.79K | xx.xx | ||
2.700 | 2.710 | 2.670 | +0.75% | 54.39K | xx.xx | ||
0.036 | 0.036 | 0.036 | 0.00% | 329.3K | xx.xx | ||
0.054 | 0.054 | 0.054 | +3.85% | 238.83K | xx.xx | ||
0.081 | 0.083 | 0.080 | +2.53% | 554.7K | xx.xx | ||
0.092 | 0.095 | 0.085 | 0.00% | 0 | xx.xx | ||
0.685 | 0.700 | 0.680 | -2.84% | 285.42K | xx.xx | ||
2.250 | 2.300 | 2.240 | -2.17% | 137.56K | xx.xx | ||
9.77 | 9.78 | 9.52 | +0.62% | 17.36K | xx.xx | ||
12.59 | 12.64 | 12.22 | -0.24% | 91.56K | xx.xx | ||
99.15 | 99.89 | 98.48 | -0.93% | 40.52K | xx.xx | ||
0.415 | 0.415 | 0.410 | 0.00% | 205.4K | xx.xx | ||
4.36 | 4.38 | 4.30 | -0.91% | 97.66K | xx.xx | ||
0.430 | 0.435 | 0.425 | -2.27% | 98.2K | xx.xx | ||
0.435 | 0.435 | 0.430 | -1.14% | 34.58K | xx.xx | ||
1.03 | 1.04 | 1.01 | +0.24% | 474.7K | xx.xx | ||
0.018 | 0.018 | 0.018 | 0.00% | 6.75K | xx.xx | ||
0.140 | 0.145 | 0.140 | 0.00% | 0 | xx.xx | ||
16.20 | 16.30 | 15.95 | +0.81% | 38.34K | xx.xx | ||
3.02 | 3.13 | 3.00 | +1.34% | 284.3K | xx.xx | ||
0.030 | 0.030 | 0.030 | 0.00% | 0 | xx.xx | ||
0.020 | 0.020 | 0.020 | +2.63% | 204.35K | xx.xx | ||
13.73 | 13.74 | 13.40 | -0.54% | 215.97K | xx.xx | ||
3.210 | 3.230 | 3.200 | -0.93% | 17.43K | xx.xx | ||
1.525 | 1.570 | 1.510 | +0.99% | 26.42K | xx.xx | ||
0.795 | 0.798 | 0.785 | +0.63% | 194.19K | xx.xx | ||
0.67 | 0.72 | 0.66 | -2.92% | 427.59K | xx.xx | ||
1.01 | 1.03 | 1.01 | -0.49% | 13.99K | xx.xx | ||
2.860 | 2.860 | 2.710 | +1.78% | 478.81K | xx.xx |