اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
RCL Royal Ceramics Lanka PLC | 34.70 | 34.20 | 34.80 | 33.90 | +1.46% | 3.15M | 34.70+1.46% | 03/05 | |
LWL Lanka Walltiles PLC | 56.00 | 54.60 | 56.20 | 54.30 | +2.56% | 1.1M | 56.00+2.56% | 03/05 | |
ACCE Access Engineering PLC | 25.30 | 25.20 | 25.40 | 24.90 | +0.40% | 713.33K | 25.30+0.40% | 03/05 | |
JKH John Keells Holdings PLC | 205.00 | 209.00 | 209.75 | 205.00 | -1.91% | 598.36K | 205.00-1.91% | 03/05 | |
SIRA Sierra Cables PLC | 12.00 | 11.80 | 12.00 | 11.70 | +1.69% | 494.27K | 12.00+1.69% | 03/05 |
اسم | السعر |
---|---|
ASHO Lanka Ashok Leyland | 776.00+26.00+3.47% |
LWL Lanka Walltiles | 56.00+1.40+2.56% |
LCEY Lankem Ceylon PLC | 69.50+1.50+2.21% |
SIRA Sierra Cables PLC | 12.00+0.20+1.69% |
VALI Vallibel One PLC | 58.70+0.90+1.56% |
اسم | السعر |
---|---|
OFEQ Office Equipment | 93.20-6.80-6.80% |
RHLt Renuka Holdings | 11.10-0.80-6.72% |
RHL Renuka Holdings | 15.10-0.40-2.58% |
IDL Serendib Engineering | 3.80-0.10-2.56% |
SOFT Softlogic Holdings | 9.80-0.20-2.00% |