اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 6.40 | 6.40 | 6.50 | 6.30 | 0.00% | 5.13M | 6.400.00% | 03/05 | |
CCS Ceylon Cold Stores PLC | 65.10 | 63.20 | 65.80 | 63.40 | +3.01% | 2.09M | 65.10+3.01% | 03/05 | |
LMF Lanka Milk Foods PLC | 33.40 | 32.30 | 33.50 | 32.10 | +3.41% | 1.91M | 33.40+3.41% | 03/05 | |
RAFL Renuka Agri Foods PLC | 4.10 | 3.90 | 4.30 | 3.90 | +5.13% | 1.51M | 4.10+5.13% | 03/05 | |
LDEV Lankem Developments PLC | 16.90 | 17.30 | 17.50 | 16.70 | -2.31% | 1.08M | 16.90-2.31% | 03/05 |
اسم | السعر |
---|---|
CARS Carson Cumberbatch | 280.00+15.00+5.66% |
RAFL Renuka Agri Foods | 4.10+0.200+5.13% |
HVAF HVA Foods PLC | 4.20+0.20+5.00% |
UDPL Udapussellawa Plantations | 72.90+2.60+3.70% |
LMF Lanka Milk Foods | 33.40+1.10+3.41% |
اسم | السعر |
---|---|
BREW Ceylon Beverage | 1,460.00-140.00-8.75% |
LAMB Kotmale Holdings | 410.00-19.75-4.60% |
MAL Malwatte Valley Plantations | 60.10-1.90-3.06% |
COCO Renuka Shaw Wallace | 15.00-0.40-2.60% |
COCOt Renuka Shaw Wallace | 11.60-0.30-2.52% |