اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AGST Agstar PLC | 9.40 | 8.90 | 9.50 | 8.80 | +5.62% | 8.07M | 9.40+5.62% | 03/05 | |
ALUM Alumex PLC | 12.00 | 11.50 | 12.10 | 11.30 | +4.35% | 1.99M | 12.00+4.35% | 03/05 | |
PARQ Swisstek PLC | 22.70 | 21.80 | 22.70 | 21.50 | +4.13% | 1.08M | 22.70+4.13% | 03/05 | |
TKYO Tokyo Cement Company Lanka PLC | 54.30 | 53.50 | 54.50 | 52.80 | +1.50% | 937.2K | 54.30+1.50% | 03/05 | |
LALU Lanka Aluminium Industries PLC | 26.90 | 27.50 | 27.50 | 26.50 | -2.18% | 880.1K | 26.90-2.18% | 03/05 |
اسم | السعر |
---|---|
AGST Agstar PLC | 9.40+0.50+5.62% |
ALUM Alumex PLC | 12.00+0.50+4.35% |
PARQ Swisstek | 22.70+0.90+4.13% |
TKYOt Tokyo Cement Lanka | 46.30+1.80+4.04% |
ACME ACME Printing & Packaging | 6.30+0.10+1.61% |
اسم | السعر |
---|---|
LALU Lanka Aluminium Industries | 26.90-0.60-2.18% |
GLAS PGP Glass Ceylon | 29.00-0.20-0.68% |
CIC CIC Holdings PLC | 80.00-0.40-0.50% |
LLUB Chevron Lubricants Lanka | 115.00-0.50-0.43% |
CICt CIC Holdings NV | 60.30-0.10-0.17% |