اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
RILP R I L Property PLC | 8.30 | 7.60 | 8.50 | 7.50 | +9.21% | 16.43M | 8.30+9.21% | 03/05 | |
SINS Singer Sri Lanka PLC | 20.00 | 19.10 | 20.20 | 19.00 | +4.71% | 3.21M | 20.00+4.71% | 03/05 | |
EMER Eastern Merchants PLC | 7.80 | 7.70 | 7.80 | 7.20 | +1.30% | 80.02K | 7.80+1.30% | 03/05 | |
CEYL Ceylon Tea Brokers PLC | 5.10 | 5.10 | 5.10 | 5.00 | 0.00% | 60.55K | 5.100.00% | 03/05 | |
KAPR Kapruka Holdings Ltd | 7.60 | 7.30 | 7.60 | 7.10 | +4.11% | 32.16K | 7.60+4.11% | 03/05 |
اسم | السعر |
---|---|
RILP R I L Property | 8.30+0.70+9.21% |
SMOT Sathosa Motors | 207.00+10.25+5.21% |
SINS Singer Sri Lanka | 20.00+0.90+4.71% |
KAPR Kapruka Holdings | 7.60+0.30+4.11% |
JKL John Keells PLC | 69.70+1.50+2.20% |
اسم | السعر |
---|---|
HUNT Hunter & Co PLC | 614.75-43.25-6.57% |
CWM C W Mackie PLC | 99.90-2.10-2.06% |
ODEL Odel PLC | 13.70-0.10-0.72% |
CEYL Ceylon Tea Brokers | 5.100.000.00% |
AUTO Autodrome | 97.30+0.30+0.31% |