| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
DIAL Dialog Axiata PLC | 11.50 | 11.50 | 11.70 | 11.40 | 0.00% | 7.1M | 11.500.00% | 08/05 | |
PEOP People’s Leasing & Finance PLC | 12.40 | 12.00 | 12.60 | 12.10 | +1.64% | 2.33M | 12.40+1.64% | 08:00:00 | |
TEEJ Teejay Lanka PLC | 38.00 | 37.80 | 38.00 | 37.00 | +2.98% | 1.24M | 38.00+2.98% | 07/05 | |
CCS Ceylon Cold Stores PLC | 66.20 | 65.00 | 67.50 | 65.70 | +1.69% | 873.15K | 66.20+1.69% | 06/05 | |
SAMP Sampath Bank PLC | 79.00 | 78.60 | 80.00 | 78.80 | -1.25% | 551.57K | 79.00-1.25% | 07/05 |
| اسم | السعر |
|---|---|
TEEJ Teejay Lanka PLC | 38.00+1.10+2.98% |
LOLC LOLC Holdings | 480.00+10.50+2.24% |
CCS Ceylon Cold Stores | 66.20+1.10+1.69% |
PEOP People’s Leasing & Finance | 12.40+0.20+1.64% |
COMB Commercial Bank of Ceylon | 114.00+1.50+1.33% |
| اسم | السعر |
|---|---|
HHL Hemas | 85.000.000.00% |
HNB Hatton National Bank | 197.75-3.50-1.74% |
DIAL Dialog Axiata PLC | 11.500.000.00% |
SAMP Sampath Bank | 79.00-1.00-1.25% |
CTC Ceylon Tobacco | 1,285.00-15.00-1.15% |