اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
RCL Royal Ceramics Lanka PLC | 34.80 | 35.30 | 35.40 | 34.50 | -1.42% | 681.64K | 34.80-1.42% | 31/05 | |
AGST Agstar PLC | 8.30 | 8.30 | 8.40 | 8.10 | 0.00% | 223.22K | 8.300.00% | 31/05 | |
ACL ACL Cables PLC | 84.00 | 86.30 | 86.40 | 84.00 | -2.67% | 363.36K | 84.00-2.67% | 31/05 | |
TILE Lanka Tiles PLC | 50.10 | 51.50 | 51.50 | 50.00 | -2.72% | 214.38K | 50.10-2.72% | 31/05 | |
DIPD Dipped Products PLC | 34.00 | 34.00 | 34.20 | 33.80 | 0.00% | 901.1K | 34.000.00% | 31/05 |
اسم | السعر |
---|---|
ABAN Abans Electricals | 230.00-9.00-3.77% |
TILE Lanka Tiles PLC | 50.10-1.40-2.72% |
ACME ACME Printing & Packaging | 6.00+0.10+1.69% |
DPL Dankotuwa Porcelain | 24.20-0.20-0.82% |
LWL Lanka Walltiles | 51.00-2.00-3.77% |
اسم | السعر |
---|---|
GRAN Ceylon Grain Elevators | 178.000.000.00% |
REXP Richard Pieris Exports | 448.00+6.00+1.36% |
HEXP Hayleys Fibre | 52.90+0.10+0.19% |
CIND Central Industries | 125.00-3.00-2.34% |
CERA Lanka Ceramic PLC | 104.75+6.75+6.89% |