| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.39 | 4.40 | 4.43 | 4.39 | -0.23% | 269.54M | 4.39-0.23% | 24/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.44 | 5.49 | 5.51 | 5.44 | -0.91% | 226.19M | 5.44-0.91% | 24/05 | |
601988 Bank of China Ltd A | 4.48 | 4.52 | 4.53 | 4.48 | -0.89% | 136.88M | 4.48-0.89% | 24/05 | |
601818 China Everbright Bank Co Ltd | 3.24 | 3.26 | 3.28 | 3.24 | -0.61% | 122.84M | 3.24-0.61% | 24/05 | |
601939 China Construction Bank Co | 7.07 | 7.11 | 7.15 | 7.06 | -0.56% | 117.91M | 7.07-0.56% | 24/05 |
| اسم | السعر |
|---|---|
601009 Bank of Nanjing | 10.10+0.06+0.60% |
600015 Hua Xia Bank | 6.95-0.01-0.14% |
601288 Agricultural Bank China A | 4.39-0.01-0.23% |
600016 China Minsheng Banking | 3.98-0.01-0.25% |
601998 China Citic Bank A | 7.08-0.04-0.56% |
| اسم | السعر |
|---|---|
600036 China Merchants Bank | 34.74-0.76-2.14% |
601166 Industrial Bank | 17.89-0.22-1.22% |
600000 Pudong Development Bank | 8.44-0.08-0.94% |
601398 ICBC | 5.44-0.05-0.91% |
601988 Bank of China A | 4.48-0.04-0.89% |