اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.69 | 8.67 | 8.81 | 8.39 | +0.23% | 372.77M | 8.69+0.23% | 17/05 | |
601989 China Shipbuilding Industry Co Ltd | 5.17 | 5.15 | 5.19 | 5.08 | +0.39% | 122.21M | 5.17+0.39% | 17/05 | |
601766 CRRC Corp Ltd Class A | 7.11 | 7.11 | 7.14 | 7.05 | 0.00% | 117.45M | 7.110.00% | 17/05 | |
601985 China National Nuclear Power Co Ltd | 9.19 | 9.05 | 9.24 | 9.03 | +1.55% | 100.53M | 9.19+1.55% | 17/05 | |
600804 Dr Peng Telecom and Media Group Co Ltd | 1.87 | 1.83 | 1.92 | 1.80 | +2.19% | 80.81M | 1.87+2.19% | 17/05 |