| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 1.91 | 1.92 | 1.93 | 1.91 | -0.52% | 46.59M | 1.91-0.52% | 24/05 | |
600664 Harbin Pharmaceutical Group Co Ltd | 2.93 | 2.97 | 2.98 | 2.92 | -1.35% | 38.35M | 2.93-1.35% | 24/05 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.22 | 5.11 | 5.28 | 5.10 | +2.15% | 36.43M | 5.22+2.15% | 24/05 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 42.44 | 43.05 | 43.18 | 42.38 | -1.42% | 22.04M | 42.44-1.42% | 24/05 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2.39 | 2.39 | 2.42 | 2.37 | 0.00% | 21.25M | 2.390.00% | 24/05 |
| اسم | السعر |
|---|---|
600572 Zhejiang CONBA Pharm | 5.22+0.11+2.15% |
601607 Shanghai Pharm | 18.28+0.36+2.01% |
600566 Hubei Jumpcan Pharm | 37.91+0.49+1.31% |
600329 Tianjin Zhongxin Pharm | 35.16+0.41+1.18% |
600085 Beijing Tongrentang | 45.51+0.46+1.02% |
| اسم | السعر |
|---|---|
600763 Top Choice Medical Investment | 60.67-3.13-4.91% |
603939 Yifeng Pharmacy Chain | 45.45-0.89-1.92% |
600276 Jiangsu Hengrui | 42.44-0.61-1.42% |
600664 Harbin Pharm | 2.93-0.04-1.35% |
600557 Jiangsu Kanion Pharm | 17.81-0.20-1.11% |