اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600804 Dr Peng Telecom and Media Group Co Ltd | 1.66 | 1.58 | 1.66 | 1.56 | +5.06% | 58.64M | 1.66+5.06% | 24/05 | |
600100 Tsinghuatongfang Co Ltd | 5.60 | 5.71 | 5.73 | 5.48 | -1.93% | 52.28M | 5.60-1.93% | 24/05 | |
603118 Shenzhen Gongjin Electronics Co Ltd | 7.59 | 7.61 | 8.27 | 7.58 | -0.26% | 42.27M | 7.59-0.26% | 24/05 | |
603019 Dawning Information Industry Co Ltd | 41.35 | 42.65 | 43.12 | 41.35 | -3.05% | 41.52M | 41.35-3.05% | 24/05 | |
600666 Aurora Optoelectronics Co Ltd | 1.38 | 1.44 | 1.43 | 1.37 | -4.17% | 30.82M | 1.38-4.17% | 24/05 |
اسم | السعر |
---|---|
600804 Dr Peng Telecom and Media | 1.66+0.08+5.06% |
603508 Henan Thinker Automatic | 21.72+0.14+0.65% |
603118 Shenzhen Gongjin Electronics | 7.59-0.02-0.26% |
600183 Shengyi Tech | 19.80-0.16-0.80% |
601519 Shanghai DZH | 6.16-0.05-0.81% |
اسم | السعر |
---|---|
600666 Aurora Optoelectronics | 1.38-0.060-4.17% |
600562 Glarun Tech | 13.98-0.56-3.85% |
600588 Yonyou Network Tech | 11.23-0.42-3.60% |
603678 Fujian Torch Electron Tech | 23.80-0.86-3.49% |
600584 JCET | 24.53-0.86-3.39% |