اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600383 Gemdale Corp | 5.05 | 4.81 | 5.12 | 4.64 | +4.99% | 462.67M | 5.05+4.99% | 10:00:00 | |
603993 CMOC Group Ltd | 8.42 | 8.94 | 8.98 | 8.35 | -5.82% | 375.59M | 8.42-5.82% | 10:00:00 | |
600711 Chengtun Mining Group Co Ltd | 4.56 | 4.66 | 4.68 | 4.51 | -2.15% | 340.36M | 4.56-2.15% | 10:00:00 | |
601600 Aluminum Corp of China Ltd | 8.07 | 8.14 | 8.53 | 8.00 | -0.86% | 319M | 8.07-0.86% | 10:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.41 | 4.37 | 4.42 | 4.36 | +0.92% | 305.28M | 4.41+0.92% | 10:00:00 |