اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.69 | 8.67 | 8.81 | 8.39 | +0.23% | 372.77M | 8.69+0.23% | 17/05 | |
600157 Wintime Energy Co Ltd | 1.33 | 1.32 | 1.34 | 1.32 | +0.76% | 208.25M | 1.33+0.76% | 17/05 | |
601899 Zijin Mining Group Co Ltd Class A | 18.78 | 18.27 | 18.78 | 18.00 | +2.79% | 183.1M | 18.78+2.79% | 17/05 | |
601857 PetroChina Co Ltd Class A | 9.92 | 9.83 | 9.96 | 9.79 | +0.92% | 155.69M | 9.92+0.92% | 17/05 | |
601212 Baiyin Nonferrous Group Co Ltd | 3.23 | 3.19 | 3.27 | 3.13 | +1.25% | 104.07M | 3.23+1.25% | 17/05 |
اسم | السعر |
---|---|
603799 Zhejiang Huayou Cobalt | 29.50+1.12+3.95% |
600673 Guangdong Hec Tech A | 9.06+0.25+2.84% |
601899 Zijin Mining A | 18.78+0.51+2.79% |
601677 Henan Mingtai Al.Industrial | 13.43+0.36+2.75% |
601168 Western Mining | 20.26+0.49+2.48% |
اسم | السعر |
---|---|
600176 China Jushi | 12.58-0.10-0.79% |
600489 Zhongjin Gold | 14.75-0.08-0.54% |
603876 Jiangsu Dingsheng | 10.97-0.05-0.45% |
600547 Shandong Gold Mining | 30.31-0.13-0.43% |
601898 China Coal Energy | 11.98-0.05-0.42% |