اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600744 Datang HuaYin Electric Power Co Ltd | 3.75 | 3.67 | 3.81 | 3.64 | +2.18% | 101.68M | 3.75+2.18% | 17/05 | |
600795 GD Power Development Co Ltd | 5.17 | 5.19 | 5.26 | 5.15 | -0.39% | 101.47M | 5.17-0.39% | 17/05 | |
601985 China National Nuclear Power Co Ltd | 9.19 | 9.05 | 9.24 | 9.03 | +1.55% | 100.53M | 9.19+1.55% | 17/05 | |
600900 China Yangtze Power Co Ltd | 25.78 | 25.42 | 25.85 | 25.44 | +1.42% | 94.95M | 25.78+1.42% | 17/05 | |
600027 Huadian Power International Corp Ltd Class A | 6.57 | 6.66 | 6.70 | 6.52 | -1.35% | 83.08M | 6.57-1.35% | 17/05 |