اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
STORb Storskogen Group AB | 7.03 | 6.18 | 7.11 | 6.35 | +13.79% | 21.04M | 7.03+13.79% | 07/05 | |
SHBa Svenska Handelsbanken AB A | 97.80 | 97.80 | 98.04 | 97.00 | 0.00% | 4.1M | 97.800.00% | 07/05 | |
NDASE Nordea Bank Abp | 131.05 | 129.30 | 131.15 | 129.35 | +1.35% | 2.24M | 131.05+1.35% | 07/05 | |
INTRUM Intrum Justitia | 28.50 | 26.70 | 29.20 | 25.70 | +7.05% | 2.16M | 28.50+7.05% | 07/05 | |
INVEb Investor B | 279.80 | 276.40 | 280.00 | 275.80 | +1.23% | 1.93M | 279.80+1.23% | 07/05 |
اسم | السعر |
---|---|
STORb Storskogen AB | 7.03+0.85+13.79% |
INTRUM Intrum Justitia | 28.50+1.9+7.05% |
SEAF Seafire | 5.70+0.20+3.64% |
EQTAB EQT AB | 315.80+8.30+2.70% |
KINVa Kinnevik Investment A | 123.00+2.0+1.65% |
اسم | السعر |
---|---|
CATa Catella AB A | 25.00-2.20-8.09% |
TRACb Traction B | 268.00-4.00-1.47% |
TFBANK TF Bank | 204.00-3.00-1.45% |
SAMPOsdb Sampo plc DRC | 440.00-6.00-1.35% |
SHBb Svenska Handelsbanken AB | 122.50-0.6-0.49% |