اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOLVb Volvo B | 263.60 | 268.70 | 269.60 | 262.10 | -1.90% | 4.49M | 263.60-1.90% | 14/06 | |
ATCOa Atlas Copco AB Class A | 200.20 | 202.60 | 202.70 | 198.50 | -1.18% | 3.24M | 200.20-1.18% | 14/06 | |
SAND Sandvik | 215.70 | 221.70 | 222.40 | 214.80 | -2.71% | 3.16M | 215.70-2.71% | 14/06 | |
SAABb Saab AB | 241.00 | 249.10 | 249.90 | 236.60 | -3.25% | 2.53M | 241.00-3.25% | 14/06 | |
SECUb Securitas B | 104.00 | 106.25 | 106.25 | 103.60 | -2.12% | 1.45M | 104.00-2.12% | 14/06 |
اسم | السعر |
---|---|
HAKIb HAKI Safety AB | 29.90+0.80+2.75% |
WISE Wise Group AB | 25.50+0.60+2.41% |
KARNELb Karnell AB | 54.42+1.22+2.29% |
BOLJ Bong AB | 0.848+0.018+2.17% |
RAILG Railcare | 27.40+0.50+1.86% |
اسم | السعر |
---|---|
8TRA Traton | 337.50-25.50-7.02% |
ALLIGOb Alligo AB | 136.60-8.00-5.53% |
ENGCONb Engcon AB | 87.10-3.50-3.86% |
PCELL Powercell Sweden | 31.86-1.22-3.69% |
BUFAB Bufab Holding AB | 399.40-14.80-3.57% |