| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 25.35 | 25.24 | 25.51 | 25.14 | +0.44% | 7.39M | 25.35+0.44% | 08/05 | |
NETIb Net Insight B | 5.31 | 5.39 | 5.35 | 5.02 | -1.48% | 2.3M | 5.31-1.48% | 08/05 | |
HTRO Hexatronic Group AB | 38.32 | 36.42 | 39.32 | 35.68 | +5.22% | 1.28M | 38.32+5.22% | 08/05 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 58.06 | 58.38 | 58.50 | 57.90 | -0.55% | 1.18M | 58.06-0.55% | 08/05 | |
TIGOsdb Millicom International Cellular SA DRC | 249.40 | 231.60 | 250.00 | 229.40 | +7.69% | 549.35K | 249.40+7.69% | 08/05 |
| اسم | السعر |
|---|---|
TIGOsdb Millicom DRC | 249.40+17.8+7.69% |
HTRO Hexatronic Group AB | 38.32+1.90+5.22% |
STWK Stockwik Forvaltning | 16.24+0.620+3.97% |
HMSN HMS Networks | 417.00+6.40+1.56% |
DORO Doro | 20.60+0.30+1.48% |
| اسم | السعر |
|---|---|
OVZON Ovzon | 14.52-0.38-2.55% |
NETIb Net Insight B | 5.31-0.08-1.48% |
ERICb LM Ericsson B | 58.06-0.32-0.55% |
TEL2b Tele2 AB | 102.35-0.35-0.34% |
ERICa Ericsson A | 58.90-0.10-0.17% |