اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 499.90 | 499.90 | 503.30 | 498.34 | -0.32% | 22.98M | 499.90-0.32% | 21/05 | |
NHY Norsk Hydro | 70.72 | 71.44 | 71.32 | 70.66 | -1.01% | 398.66K | 70.72-1.01% | 10:18:46 | |
BILL BillerudKorsnas AB | 112.80 | 113.10 | 114.60 | 100.30 | +11.79% | 1.76M | 112.80+11.79% | 21/05 | |
CEY Centamin PLC | 126.80 | 127.00 | 127.20 | 126.60 | -0.16% | 254.01K | 126.80-0.16% | 10:23:54 | |
AAL Anglo American PLC | 2,643.50 | 2,687.00 | 2,668.50 | 2,639.70 | -1.62% | 71.92K | 2,643.50-1.62% | 10:18:03 |
اسم | السعر |
---|---|
BILL BillerudKorsnas AB | 116.20+3.10+2.74% |
CEY Centamin Egypt | 126.80-0.20-0.16% |
MT ArcelorMittal | 24.07-0.01-0.04% |
MNDI Mondi | 1,584.00-3.50-0.22% |
IMTP Imerys | 34.50-0.08-0.23% |
اسم | السعر |
---|---|
ANTO Antofagasta | 2,355.00-55.00-2.28% |
BOL Boliden | 386.10+8.20+2.17% |
AAL Anglo American | 2,643.50-43.5-1.62% |
FRES Fresnillo | 632.000.000.00% |
NHY Norsk Hydro | 70.72-0.72-1.01% |