| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
EMG Man Group PLC | 256.20 | 259.40 | 259.60 | 255.80 | -1.23% | 13.56M | 256.20-1.23% | 17/05 | |
VANQ Vanquis Banking Group PLC | 63.80 | 60.30 | 64.90 | 60.00 | +5.80% | 3.69M | 63.80+5.80% | 17/05 | |
LSEG London Stock Exchange Group PLC | 9,336.00 | 9,230.00 | 9,346.00 | 9,220.00 | +1.15% | 2.57M | 9,336.00+1.15% | 17/05 | |
III 3I Group PLC | 2,958.00 | 2,977.00 | 2,968.65 | 2,936.00 | -0.64% | 1.62M | 2,958.00-0.64% | 17/05 | |
INVEb Investor B | 276.60 | 278.10 | 277.70 | 275.10 | -0.52% | 1.61M | 276.60-0.52% | 17/05 |
| اسم | السعر |
|---|---|
VANQ Vanquis Banking | 63.80+3.50+5.80% |
ENX Euronext | 91.80+2.00+2.23% |
LSEG London Stock Exchange | 9,336.00+106.0+1.15% |
IGG IG Group Holdings | 799.50+8.00+1.01% |
GBLB GBL | 71.55+0.15+0.21% |
| اسم | السعر |
|---|---|
MWDP Wendel | 93.20-1.85-1.95% |
PGHN Partners Group | 1,258.00-18.00-1.41% |
EMG مان جروب | 256.20-3.20-1.23% |
SDR Schroders | 370.00-4.4-1.18% |
ICGIN Intermediate Capital Group | 2,262.00-22.00-0.96% |