اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ARYN Aryzta AG | 1.81 | 1.791 | 1.819 | 1.788 | +1.06% | 3.85M | 1.81+1.06% | 16:13:24 | |
NESN نستلة | 94.90 | 95.18 | 95.54 | 94.74 | -0.29% | 1.32M | 94.90-0.29% | 16:05:14 | |
CPRI Davide Campari Milano SpA | 9.73 | 9.822 | 9.852 | 9.708 | -0.94% | 819.95K | 9.73-0.94% | 16:32:26 | |
DGE Diageo PLC | 2,826.50 | 2,850.00 | 2,863.50 | 2,826.30 | -0.83% | 468.88K | 2,826.50-0.83% | 15:57:34 | |
ORK Orkla | 82.30 | 82.55 | 82.80 | 81.95 | -0.30% | 394.59K | 82.30-0.30% | 16:02:53 |
اسم | السعر |
---|---|
CARLb Carlsberg B | 973.00+16.8+1.76% |
TATE تاتي اند لايلي | 682.50+8.00+1.19% |
ARYN Aryzta | 1.81+0.0190+1.06% |
ABI Anheuser Busch Inbev | 59.90+0.42+0.71% |
DANO دانوني | 59.74+0.24+0.40% |
اسم | السعر |
---|---|
GL9 Glanbia PLC | 18.09-0.18-0.99% |
CPRI Campari | 9.73-0.0920-0.94% |
PERP Pernod Ricard | 148.25-1.10-0.74% |
DGE Diageo | 2,831.50-18.5-0.65% |
ORK Orkla | 82.10-0.45-0.55% |