| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
RR Rolls-Royce Holdings PLC | 428.00 | 428.00 | 439.30 | 424.40 | -1.16% | 63.08M | 428.00-1.16% | 22/05 | |
SMDS DS Smith PLC | 376.80 | 376.80 | 376.80 | 364.00 | +2.61% | 18.49M | 376.80+2.61% | 22/05 | |
RTO Rentokil Initial PLC | 413.20 | 413.20 | 415.80 | 410.80 | -1.20% | 14.4M | 413.20-1.20% | 22/05 | |
BAES BAE Systems PLC | 1,373.50 | 1,373.50 | 1,390.00 | 1,373.50 | -0.97% | 5.95M | 1,373.50-0.97% | 22/05 | |
CPI Capita PLC | 14.62 | 14.62 | 14.76 | 14.12 | +1.81% | 4.94M | 14.62+1.81% | 22/05 |
| اسم | السعر |
|---|---|
SMDS DS Smith | 376.80+9.60+2.61% |
PTNL بوست ان ال | 1.269+0.029+2.34% |
SGSN اس جي اس | 83.16+1.86+2.29% |
OERL OC Oerlikon Corp | 5.00+0.10+2.08% |
HAYS Hays | 105.50+2.00+1.93% |
| اسم | السعر |
|---|---|
FINGb Fingerprint Cards | 0.46-0.02-4.58% |
AALB Aalberts Industries | 46.34-1.76-3.66% |
SATG_p Sartorius AG Vz | 264.20-6.30-2.33% |
FRAG Fraport | 51.25-1.150-2.19% |
GETP Getlink | 16.31-0.36-2.16% |