| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 78.30 | 76.60 | 78.55 | 76.55 | +2.22% | 12.16M | 78.30+2.22% | 10/05 | |
REL Relx PLC | 3,459.00 | 3,451.00 | 3,470.00 | 3,446.00 | +0.23% | 5.97M | 3,459.00+0.23% | 10/05 | |
RMV Rightmove PLC | 541.20 | 572.80 | 567.40 | 536.80 | -5.52% | 5M | 541.20-5.52% | 10/05 | |
INF Informa PLC | 850.20 | 852.20 | 855.40 | 850.20 | -0.24% | 2.23M | 850.20-0.24% | 10/05 | |
WPP WPP PLC | 845.60 | 831.20 | 847.80 | 828.40 | +1.73% | 1.89M | 845.60+1.73% | 10/05 |
| اسم | السعر |
|---|---|
JCDX JC Decaux SA | 22.04+0.56+2.61% |
ITV ITV | 78.30+1.70+2.22% |
PUBP ببليسيز جروب | 108.10+2.30+2.17% |
PSMGn Prosiebensat | 7.195+0.140+1.98% |
MONY Moneysupermarket Com Group | 235.00+4.20+1.82% |
| اسم | السعر |
|---|---|
RMV Rightmove | 541.20-31.60-5.52% |
SESFd SES SA | 4.63-0.02-0.34% |
INF Informa | 850.20-2.00-0.24% |
PSON Pearson | 997.60-2.40-0.24% |
MFEB MFE MEDIAFOREUROPE NV B | 3.858-0.004-0.10% |