| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 78.40 | 78.80 | 79.30 | 77.35 | -0.51% | 6.22M | 78.40-0.51% | 17/05 | |
INF Informa PLC | 846.60 | 847.60 | 850.60 | 843.80 | -0.12% | 4.05M | 846.60-0.12% | 17/05 | |
REL Relx PLC | 3,458.00 | 3,455.00 | 3,480.00 | 3,435.00 | +0.09% | 3.88M | 3,458.00+0.09% | 17/05 | |
PSON Pearson PLC | 958.00 | 958.60 | 961.00 | 948.60 | -0.06% | 2.98M | 958.00-0.06% | 17/05 | |
RMV Rightmove PLC | 548.80 | 550.40 | 549.40 | 542.00 | -0.29% | 2.87M | 548.80-0.29% | 17/05 |
| اسم | السعر |
|---|---|
JCDX JC Decaux SA | 21.56+0.52+2.47% |
ETL Eutelsat Communications SA | 4.37+0.10+2.25% |
SESFd SES SA | 5.12+0.07+1.39% |
LAGA Lagardere SCA | 21.85+0.20+0.92% |
VIV Vivendi | 10.15+0.09+0.90% |
| اسم | السعر |
|---|---|
AUTOA Auto Trader Group Plc | 730.00-25.00-3.31% |
MFEB MFE MEDIAFOREUROPE NV B | 4.042-0.054-1.32% |
PUBP ببليسيز جروب | 105.75-1.15-1.08% |
PSMGn Prosiebensat | 7.53-0.075-0.99% |
WPP WPP | 848.00-7.00-0.82% |