اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 148.54 | 148.90 | 149.00 | 147.05 | -0.24% | 2.46M | 148.54-0.24% | 14:01:45 | |
BDEV Barratt Developments PLC | 524.20 | 519.40 | 528.00 | 516.00 | +0.92% | 2.39M | 524.20+0.92% | 14:01:46 | |
BRBY Burberry Group PLC | 1,104.50 | 1,140.00 | 1,162.00 | 1,093.50 | -3.11% | 1.41M | 1,104.50-3.11% | 14:01:30 | |
CFR Compagnie Financiere Richemont SA | 145.45 | 137.45 | 146.95 | 141.55 | +5.82% | 1.14M | 145.45+5.82% | 13:42:06 | |
BATS British American Tobacco PLC | 2,475.80 | 2,486.00 | 2,496.00 | 2,473.00 | -0.41% | 915.96K | 2,475.80-0.41% | 14:01:59 |
اسم | السعر |
---|---|
CFR Richemont | 145.15+7.70+5.60% |
UHR Swatch Group | 199.35+4.45+2.28% |
UBIP Ubisoft Entertainment SA | 20.54+0.35+1.73% |
BDEV Barratt Developments | 524.20+4.60+0.89% |
PNDORA Pandora | 1,172.00+8.0+0.69% |
اسم | السعر |
---|---|
BRBY Burberry Group | 1,102.00-38.0-3.33% |
ELUXb Electrolux B | 101.60-1.5-1.41% |
IMB Imperial Brands | 1,970.50-23.50-1.18% |
OREP L'Oreal | 449.10-4.40-0.97% |
PSN Persimmon | 1,461.00-15.5-1.05% |