اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 148.25 | 148.90 | 149.00 | 147.05 | -0.44% | 2.22M | 148.25-0.44% | 12:57:00 | |
BDEV Barratt Developments PLC | 524.40 | 519.40 | 528.00 | 516.00 | +0.96% | 2.06M | 524.40+0.96% | 12:57:15 | |
CFR Compagnie Financiere Richemont SA | 144.25 | 137.45 | 146.95 | 141.55 | +4.95% | 1.03M | 144.25+4.95% | 12:17:12 | |
BATS British American Tobacco PLC | 2,480.00 | 2,486.00 | 2,496.00 | 2,475.00 | -0.24% | 828.53K | 2,480.00-0.24% | 12:57:15 | |
ULVR Unilever PLC | 4,301.40 | 4,280.00 | 4,313.00 | 4,289.00 | +0.50% | 765.48K | 4,301.40+0.50% | 12:57:01 |
اسم | السعر |
---|---|
CFR Richemont | 144.95+7.50+5.46% |
UHR Swatch Group | 199.85+4.95+2.54% |
UBIP Ubisoft Entertainment SA | 20.53+0.34+1.68% |
BDEV Barratt Developments | 524.40+5.00+0.96% |
PNDORA Pandora | 1,173.00+9.0+0.77% |
اسم | السعر |
---|---|
BRBY Burberry Group | 1,121.50-18.5-1.62% |
PSN Persimmon | 1,457.60-18.9-1.28% |
ELUXb Electrolux B | 102.20-0.9-0.82% |
OREP L'Oreal | 448.75-4.75-1.05% |
SEBF Groupe SEB | 113.90-1.20-1.04% |