اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HRGV Hargreaves Lansdown PLC | 1,120.00 | 979.00 | 1,151.00 | 1,046.00 | +14.40% | 10.35M | 1,120.00+14.40% | 23/05 | |
INVEb Investor B | 284.90 | 286.20 | 287.40 | 283.90 | -0.44% | 2.57M | 284.90-0.44% | 23/05 | |
JUP Jupiter Fund Management | 85.30 | 83.90 | 85.70 | 83.60 | +1.67% | 2.25M | 85.30+1.67% | 23/05 | |
SDR Schroders PLC | 391.00 | 382.60 | 391.80 | 383.60 | +2.20% | 2.24M | 391.00+2.20% | 23/05 | |
EMG Man Group PLC | 253.80 | 255.00 | 257.20 | 250.60 | -0.47% | 2.06M | 253.80-0.47% | 23/05 |
اسم | السعر |
---|---|
HRGV Hargreaves Lansdown | 1,120.00+141.00+14.40% |
ENX Euronext | 90.50+2.90+3.31% |
SDR Schroders | 391.00+8.4+2.20% |
JUP Jupiter Fund Management | 85.30+1.40+1.67% |
III 3I Group | 2,927.00+29.00+1.00% |
اسم | السعر |
---|---|
INVP انفيستيك | 526.00-28.50-5.14% |
VANQ Vanquis Banking | 60.80-1.90-3.03% |
ACKB Ackermans en van Haaren | 166.40-4.10-2.40% |
GAMH GAM Holding | 0.268-0.004-1.29% |
MWDP Wendel | 89.30-0.45-0.50% |