اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HMSO Hammerson PLC | 28.68 | 28.76 | 28.90 | 28.38 | -0.28% | 2.85M | 28.68-0.28% | 16:00:00 | |
VNAn Vonovia SE | 27.98 | 27.90 | 28.07 | 27.57 | +0.32% | 606.57K | 27.98+0.32% | 15:54:05 | |
BLND British Land Company PLC | 406.20 | 402.40 | 408.80 | 400.80 | +0.94% | 462.55K | 406.20+0.94% | 16:00:12 | |
SGRO Segro | 889.60 | 875.60 | 891.40 | 876.20 | +1.60% | 343.51K | 889.60+1.60% | 15:55:19 | |
SHCS Shaftesbury Capital PLC | 141.20 | 139.10 | 141.20 | 137.60 | +1.51% | 301.75K | 141.20+1.51% | 15:59:59 |
اسم | السعر |
---|---|
URW Unibail-Rodamco | 78.78+1.76+2.29% |
SGRO Segro | 889.60+14.00+1.60% |
SHCS Shaftesbury Capital | 141.20+2.10+1.51% |
GPEG Great Portland Estates | 415.00+5.50+1.34% |
LAND Land Securities | 673.50+7.50+1.13% |
اسم | السعر |
---|---|
LEGn LEG Immobilien AG | 81.00-1.620-1.96% |
DEQGn Dt Euroshop | 18.80-0.200-1.05% |
IMFI Immofinanz | 23.80-0.100-0.42% |
HMSO Hammerson | 28.68-0.08-0.28% |
WEHA Wereldhave NV | 13.68-0.02-0.15% |