| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
HMSO Hammerson PLC | 28.80 | 28.76 | 28.90 | 28.78 | +0.14% | 48.51K | 28.80+0.14% | 10:09:28 | |
BLND British Land Company PLC | 401.60 | 402.40 | 403.00 | 399.00 | -0.20% | 42.56K | 401.60-0.20% | 10:14:16 | |
SGRO Segro | 881.00 | 875.60 | 881.40 | 876.20 | +0.62% | 20.27K | 881.00+0.62% | 10:13:58 | |
BALDb Fastighets AB Balder | 73.34 | 73.24 | 73.42 | 73.00 | +0.14% | 20.07K | 73.34+0.14% | 10:14:54 | |
LAND Land Securities Group PLC | 668.00 | 666.00 | 668.50 | 665.50 | +0.30% | 19.49K | 668.00+0.30% | 10:14:12 |
| اسم | السعر |
|---|---|
ICAD Icade | 26.98+0.20+0.75% |
URW Unibail-Rodamco | 79.52+0.10+0.13% |
SGRO Segro | 881.00+5.40+0.62% |
COFB Cofinimmo | 60.20+0.20+0.33% |
MRL Merlin Properties SA | 10.74+0.060+0.56% |
| اسم | السعر |
|---|---|
GPEG Great Portland Estates | 405.67-3.83-0.94% |
DLN Derwent London | 2,200.00-12.0-0.54% |
BLND British Land Company | 401.60-0.80-0.20% |
SHCS Shaftesbury Capital | 139.00-0.10-0.07% |
WEHA Wereldhave NV | 13.700.000.00% |