قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 لا تفوت فرصة صعود الأسهم.. أكبر حيتان التكنولوجيا يسجلون صعودًا بـ 7.1%. استراتيجية فريدة لانتقاء الأسهم بالذكاء الاصطناعي احصل على 40% خصم
(LCXP) STOXX Europe Large 200 EUR Price
إضافة إلى/حذف من محفظة
أضف محفظة
540.26
-1.91
-0.35%
- الحجم: -
- الفتح: 541.66
- مدى يومي: 539.19 - 541.66
STOXX Europe Large 200 EUR Price
540.26
-1.91
-0.35%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
- أدوات ذات صلة
الشركات المدرجة - STOXX Europe Large 200 EUR Price
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر STOXX Europe Large 200 EUR Price. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Abrdn | 156.00 | 157.50 | 152.43 | +3.90 | +2.56% | 7.35M | 18:35:59 | ||
| Adecco N | 36.06 | 36.32 | 35.78 | +0.26 | +0.73% | 422.77K | 18:31:19 | ||
| Adidas | 222.90 | 226.10 | 220.90 | -2.50 | -1.11% | 554.33K | 18:29:59 | ||
| Aena | 179.80 | 180.20 | 178.50 | +1.10 | +0.62% | 104.64K | 18:35:21 | ||
| Ahold Delhaize | 29.11 | 29.52 | 28.95 | -0.41 | -1.39% | 2.27M | 18:35:21 | ||
| Air Liquide | 181.72 | 183.60 | 181.22 | -1.08 | -0.59% | 408.87K | 18:35:05 | ||
| Airbus Group | 161.28 | 161.86 | 159.94 | +0.88 | +0.55% | 659.45K | 18:35:29 | ||
| Anglo American | 2,645.5 | 2,728.0 | 2,645.5 | -53.0 | -1.96% | 11.00M | 18:35:59 | ||
| Anheuser Busch Inbev | 59.88 | 60.42 | 59.68 | -0.62 | -1.02% | 1.06M | 18:35:27 | ||
| ArcelorMittal | 23.74 | 23.93 | 23.69 | -0.18 | -0.75% | 2.17M | 18:35:08 | ||
| Assa Abloy | 313.0 | 314.8 | 311.4 | +1.7 | +0.55% | 648.04K | 18:24:58 | ||
| Assicurazioni Generali | 23.3700 | 23.4900 | 23.2700 | +0.1200 | +0.52% | 3.07M | 18:35:24 | ||
| Associated British Foods | 2,714.0 | 2,714.0 | 2,685.0 | +26.0 | +0.97% | 804.18K | 18:35:59 | ||
| AstraZeneca | 12,404.0 | 12,450.0 | 12,316.0 | +44.0 | +0.36% | 1.44M | 18:35:59 | ||
| Atlas Copco A | 205.1 | 206.4 | 203.4 | +1.8 | +0.89% | 2.09M | 18:24:55 | ||
| Aviva | 482.90 | 497.60 | 482.90 | -13.30 | -2.68% | 11.80M | 18:35:59 | ||
| BAE Systems | 1,397.00 | 1,404.00 | 1,365.00 | +23.50 | +1.71% | 5.42M | 18:35:59 | ||
| Barclays | 215.00 | 216.03 | 210.95 | +3.55 | +1.68% | 59.98M | 18:35:59 | ||
| BASF | 48.440 | 48.840 | 48.260 | +0.040 | +0.08% | 1.97M | 18:29:59 | ||
| Bayer | 27.59 | 28.50 | 27.59 | -0.81 | -2.85% | 3.58M | 18:29:56 | ||
| BHP Group Ltd | 2,315.00 | 2,359.00 | 2,305.00 | -14.00 | -0.60% | 976.64K | 18:35:59 | ||
| BNP Paribas | 67.09 | 67.83 | 66.86 | -0.43 | -0.64% | 1.59M | 18:35:10 | ||
| Bouygues | 35.40 | 35.55 | 35.31 | -0.01 | -0.03% | 502.71K | 18:35:14 | ||
| BP | 482.55 | 486.50 | 479.05 | +0.85 | +0.18% | 35.34M | 18:35:59 | ||
| British American Tobacco | 2,424.0 | 2,479.0 | 2,424.0 | -40.0 | -1.62% | 10.98M | 18:35:59 | ||
| British Land Company | 399.00 | 405.00 | 397.20 | -4.20 | -1.04% | 4.18M | 18:35:59 | ||
| BT Group | 127.30 | 129.45 | 124.35 | -1.85 | -1.43% | 35.18M | 18:35:59 | ||
| Bunzl | 3,022.0 | 3,056.0 | 3,022.0 | -16.0 | -0.53% | 643.89K | 18:35:59 | ||
| Capgemini | 213.30 | 213.30 | 207.50 | +5.70 | +2.75% | 372.46K | 18:35:15 | ||
| Capita | 14.86 | 15.00 | 14.40 | +0.24 | +1.64% | 5.14M | 18:35:59 | ||
| Carnival | 1,070.5 | 1,119.0 | 1,070.5 | -55.5 | -4.93% | 546.39K | 18:35:59 | ||
| Carrefour | 16.270 | 16.425 | 16.230 | -0.105 | -0.64% | 1.33M | 18:35:15 | ||
| Centrica | 143.90 | 146.30 | 142.75 | -3.40 | -2.31% | 21.25M | 18:35:59 | ||
| Christian Dior | 718.00 | 719.00 | 709.50 | +4.50 | +0.63% | 2.54K | 18:35:12 | ||
| Coloplast | 859.4 | 879.8 | 859.4 | -16.8 | -1.92% | 167.94K | 17:59:32 | ||
| Compass | 2,231.00 | 2,265.00 | 2,229.79 | -29.00 | -1.28% | 4.33M | 18:35:59 | ||
| Credit Agricole | 15.73 | 15.75 | 15.63 | +0.01 | +0.06% | 2.86M | 18:35:13 | ||
| Danske Bank | 202.1 | 203.2 | 199.9 | +1.0 | +0.50% | 1.22M | 17:59:47 | ||
| Dassault Systemes | 39.17 | 40.27 | 38.71 | -0.67 | -1.68% | 1.23M | 18:35:06 | ||
| Deutsche Post | 38.620 | 39.220 | 38.530 | -0.480 | -1.23% | 2.47M | 18:30:00 | ||
| Deutsche Wohnen | 17.980 | 18.540 | 17.980 | -0.560 | -3.02% | 125.04K | 18:22:06 | ||
| Diageo | 2,709.5 | 2,749.0 | 2,706.5 | -36.0 | -1.31% | 4.27M | 18:35:59 | ||
| DNB | 201.50 | 201.80 | 200.40 | -0.40 | -0.20% | 880.03K | 17:25:15 | ||
| EDP | 3.739 | 3.788 | 3.722 | -0.066 | -1.73% | 7.02M | 18:35:14 | ||
| Engie | 15.48 | 15.64 | 15.46 | -0.20 | -1.28% | 4.43M | 18:35:14 | ||
| Eni SpA | 14.488 | 14.554 | 14.364 | +0.038 | +0.26% | 7.44M | 18:35:17 | ||
| Equinor | 310.45 | 310.75 | 304.10 | +6.35 | +2.09% | 2.92M | 17:25:15 | ||
| EssilorLuxottica | 209.50 | 209.80 | 207.80 | +1.10 | +0.53% | 287.39K | 18:35:09 | ||
| Experian | 3,723.0 | 3,723.0 | 3,669.0 | +52.0 | +1.42% | 848.11K | 18:35:59 | ||
| Ferguson | 16,425.0 | 16,645.0 | 16,320.0 | -125.0 | -0.76% | 68.72K | 18:35:59 | ||
| Fresenius Medical Care | 38.380 | 39.020 | 38.330 | -0.370 | -0.95% | 512.13K | 18:29:52 | ||
| Geberit | 564.00 | 568.00 | 561.60 | +2.60 | +0.46% | 35.51K | 18:19:45 | ||
| Genmab | 2,025.0 | 2,067.0 | 2,025.0 | -30.0 | -1.46% | 106.29K | 17:59:56 | ||
| Glencore | 483.45 | 488.61 | 476.65 | +0.45 | +0.09% | 20.30M | 18:35:59 | ||
| GSK plc | 1,778.00 | 1,808.50 | 1,772.50 | -10.50 | -0.59% | 6.82M | 18:35:59 | ||
| Heidelbergcement | 99.340 | 99.560 | 97.640 | +1.980 | +2.03% | 411.13K | 18:29:57 | ||
| Hennes & Mauritz | 185.9 | 189.0 | 184.0 | -2.2 | -1.14% | 2.24M | 18:29:55 | ||
| Hexagon | 118.72 | 118.82 | 118.57 | -1.42 | -1.19% | 4.72K | 18:09:14 | ||
| Holcim | 79.40 | 79.54 | 78.72 | +0.38 | +0.48% | 678.92K | 18:19:58 | ||
| HSBC | 691.40 | 698.30 | 689.10 | -1.40 | -0.20% | 16.67M | 18:35:59 | ||
| Imperial Brands | 1,940.00 | 1,962.50 | 1,929.50 | -20.50 | -1.05% | 4.38M | 18:35:59 | ||
| Infineon | 38.070 | 38.600 | 37.585 | +0.360 | +0.95% | 4.60M | 18:30:00 | ||
| ING Groep | 16.44 | 16.50 | 16.33 | -0.01 | -0.05% | 4.69M | 18:35:55 | ||
| Investor B | 284.9 | 287.4 | 283.9 | -1.3 | -0.44% | 2.57M | 18:24:57 | ||
| ITV | 75.65 | 77.95 | 75.65 | -1.45 | -1.88% | 13.65M | 18:35:59 | ||
| KBC Groep | 68.94 | 69.26 | 67.74 | +0.94 | +1.38% | 412.91K | 18:35:21 | ||
| Kering | 332.65 | 332.65 | 327.85 | +2.50 | +0.76% | 141.62K | 18:35:09 | ||
| Kerry Group | 78.72 | 79.40 | 78.60 | -0.31 | -0.39% | 260.04K | 18:27:43 | ||
| Kingfisher | 258.70 | 261.60 | 257.60 | -1.60 | -0.62% | 4.28M | 18:35:59 | ||
| Kone Corporation | 48.64 | 49.36 | 48.45 | -0.30 | -0.61% | 125.01K | 18:24:50 | ||
| Koninklijke KPN | 3.433 | 3.456 | 3.420 | -0.006 | -0.17% | 5.08M | 18:35:21 | ||
| L'Oreal | 450.95 | 455.25 | 449.00 | -2.45 | -0.54% | 206.32K | 18:35:47 | ||
| Land Securities | 645.50 | 657.00 | 645.50 | -15.00 | -2.27% | 1.90M | 18:35:59 | ||
| Legal & General | 245.20 | 249.90 | 245.20 | -3.40 | -1.37% | 34.11M | 18:35:59 | ||
| Lloyds Banking | 55.78 | 56.68 | 55.56 | -0.60 | -1.06% | 345.19M | 18:35:59 | ||
| LM Ericsson B | 63.62 | 64.38 | 63.22 | -0.32 | -0.50% | 6.53M | 18:29:57 | ||
| London Stock Exchange | 9,328.0 | 9,374.0 | 9,292.0 | +38.0 | +0.41% | 1.49M | 18:35:59 | ||
| Louis Vuitton | 752.80 | 755.80 | 749.70 | +0.90 | +0.12% | 233.40K | 18:35:47 | ||
| Mercedes Benz Group | 65.710 | 66.110 | 65.310 | -0.050 | -0.08% | 3.25M | 18:29:56 | ||
| Michelin | 36.46 | 36.83 | 36.26 | +0.21 | +0.58% | 1.15M | 18:35:06 | ||
| Moeller Maersk B | 11,515 | 11,730 | 11,350 | +205 | +1.81% | 19.72K | 17:59:54 | ||
| National Grid | 1,005.00 | 1,060.00 | 989.20 | -122.50 | -10.87% | 52.10M | 18:35:59 | ||
| NatWest Group | 307.20 | 314.20 | 305.50 | -6.30 | -2.01% | 49.52M | 18:35:59 | ||
| Next | 9,308.0 | 9,330.0 | 9,252.0 | +34.0 | +0.37% | 399.78K | 18:35:59 | ||
| Nordea Bank | 131.00 | 131.00 | 130.15 | +0.40 | +0.31% | 1.22M | 18:29:50 | ||
| Novo Nordisk B | 937.4 | 942.6 | 921.9 | +14.4 | +1.56% | 2.32M | 17:59:36 | ||
| Old Mutual | 48.35 | 48.35 | 46.85 | +0.15 | +0.31% | 385.34K | 18:35:59 | ||
| Pandora | 1,140.0 | 1,140.0 | 1,107.0 | +26.5 | +2.38% | 135.49K | 17:59:58 | ||
| Pearson | 945.40 | 950.00 | 938.60 | +5.00 | +0.53% | 2.29M | 18:35:59 | ||
| Pernod Ricard | 142.20 | 144.75 | 142.00 | -2.00 | -1.39% | 322.71K | 18:35:14 | ||
| Prosiebensat | 7.105 | 7.335 | 7.020 | -0.195 | -2.67% | 578.65K | 18:35:07 | ||
| Prudential | 768.80 | 790.80 | 766.00 | -13.80 | -1.76% | 5.87M | 18:35:59 | ||
| Reckitt Benckiser | 4,441.0 | 4,502.0 | 4,420.0 | -23.0 | -0.52% | 1.36M | 18:35:59 | ||
| Relx | 3,490.00 | 3,498.00 | 3,476.00 | +8.00 | +0.23% | 3.78M | 18:35:59 | ||
| Relx | 40.98 | 41.10 | 40.82 | +0.10 | +0.24% | 444.26K | 18:35:24 | ||
| Richemont | 142.25 | 142.70 | 140.00 | +1.65 | +1.17% | 715.32K | 18:34:59 | ||
| Rio Tinto PLC | 5,680.0 | 5,712.0 | 5,631.0 | -10.0 | -0.18% | 2.08M | 18:35:59 | ||
| Roche Holding Participation | 232.10 | 234.90 | 232.10 | +0.20 | +0.09% | 1.34M | 18:31:19 | ||
| Rolls-Royce Holdings | 440.40 | 446.70 | 420.10 | +12.40 | +2.90% | 136.52M | 18:35:59 | ||
| Ryanair holdings | 18.675 | 18.740 | 18.275 | +0.355 | +1.94% | 3.83M | 18:27:54 | ||
| S.e.b | 150.50 | 151.00 | 149.25 | +0.65 | +0.43% | 1.34M | 18:29:43 | ||
| Safran | 217.70 | 218.80 | 214.80 | +2.80 | +1.30% | 511.48K | 18:35:36 | ||
| Sage | 1,078.50 | 1,085.00 | 1,072.50 | +2.50 | +0.23% | 1.56M | 18:35:59 | ||
| Saint Gobain | 81.38 | 81.56 | 80.02 | +1.24 | +1.55% | 913.75K | 18:35:16 | ||
| Sampo Plc | 40.46 | 40.87 | 40.35 | -0.19 | -0.47% | 292.39K | 18:29:48 | ||
| Sandvik | 239.10 | 240.50 | 237.60 | +1.10 | +0.46% | 1.96M | 18:29:40 | ||
| Sanofi | 90.16 | 92.23 | 90.16 | -0.64 | -0.70% | 1.14M | 18:35:28 | ||
| SAP | 181.360 | 182.320 | 179.980 | +2.040 | +1.14% | 1.35M | 18:29:46 | ||
| Schneider Electric | 235.75 | 238.00 | 234.25 | +2.70 | +1.16% | 548.07K | 18:35:22 | ||
| SES SA | 5.14 | 5.21 | 5.13 | +0.01 | +0.10% | 439.22K | 18:35:28 | ||
| Shell | 32.74 | 32.84 | 32.49 | +0.13 | +0.40% | 4.33M | 18:35:03 | ||
| Smith & Nephew | 982.60 | 1,010.50 | 981.00 | -32.40 | -3.19% | 3.09M | 18:35:59 | ||
| Sodexo SA | 86.10 | 86.75 | 85.85 | 0.00 | 0.00% | 193.74K | 18:35:18 | ||
| SSE | 1,769.50 | 1,821.00 | 1,760.00 | -47.00 | -2.59% | 5.49M | 18:35:59 | ||
| Standard Chartered | 775.40 | 779.00 | 765.00 | +2.80 | +0.36% | 6.17M | 18:35:59 | ||
| Svenska Cellulosa | 162.4 | 164.9 | 162.1 | -1.3 | -0.76% | 621.04K | 18:24:31 | ||
| Svenska Handelsbanken | 98.52 | 99.78 | 98.00 | +0.50 | +0.51% | 3.89M | 18:29:49 | ||
| Swatch Group | 192.35 | 192.85 | 190.90 | +0.10 | +0.05% | 147.09K | 18:31:23 | ||
| Swedbank | 218.20 | 218.60 | 215.30 | +2.10 | +0.97% | 1.27M | 18:24:56 | ||
| Telenor | 123.90 | 127.50 | 123.60 | -3.00 | -2.36% | 1.76M | 17:25:17 | ||
| Telia Company | 26.36 | 26.78 | 26.32 | -0.44 | -1.64% | 7.68M | 18:24:55 | ||
| Tesco | 312.30 | 314.00 | 310.00 | +0.30 | +0.10% | 33.72M | 18:35:59 | ||
| TotalEnergies SE | 65.70 | 66.04 | 65.16 | +0.53 | +0.81% | 2.05M | 18:35:52 | ||
| UBS Group | 27.94 | 28.05 | 27.63 | +0.33 | +1.20% | 6.66M | 18:35:24 | ||
| UCB | 129.50 | 129.50 | 127.50 | +1.90 | +1.49% | 257.31K | 18:35:03 | ||
| Unibail-Rodamco | 79.24 | 79.44 | 78.60 | -0.40 | -0.50% | 288.16K | 18:35:24 | ||
| UniCredit | 36.145 | 36.515 | 36.050 | +0.195 | +0.54% | 6.58M | 18:35:01 | ||
| Unilever | 4,312.0 | 4,357.0 | 4,299.0 | +37.0 | +0.87% | 6.38M | 18:35:59 | ||
| United Utilities | 1,024.00 | 1,066.50 | 1,009.50 | -53.00 | -4.92% | 5.50M | 18:35:59 | ||
| Valeo | 11.71 | 12.06 | 11.71 | -0.34 | -2.82% | 1.11M | 18:35:15 | ||
| Veolia Environnement | 30.55 | 31.04 | 30.47 | -0.14 | -0.46% | 1.76M | 18:35:11 | ||
| Vestas Wind | 191.1 | 194.7 | 189.9 | +0.2 | +0.10% | 2.05M | 17:59:43 | ||
| Vivendi | 10.13 | 10.22 | 10.06 | +0.05 | +0.45% | 1.35M | 18:35:02 | ||
| Volkswagen VZO | 118.00 | 119.85 | 117.70 | -0.40 | -0.34% | 944.41K | 18:29:01 | ||
| Volvo B | 285.70 | 288.60 | 285.10 | +0.40 | +0.14% | 1.43M | 18:24:58 | ||
| Vonovia | 28.41 | 29.04 | 28.33 | -0.58 | -2.00% | 2.52M | 18:29:55 | ||
| Whitbread | 2,956.0 | 3,016.0 | 2,956.0 | -95.0 | -3.11% | 796.33K | 18:35:59 | ||
| WPP | 822.00 | 825.60 | 815.60 | +3.20 | +0.39% | 5.21M | 18:35:59 | ||
| أماديوس | 64.980 | 65.800 | 64.920 | -0.420 | -0.64% | 466.60K | 18:35:21 | ||
| أورانج | 10.61 | 10.69 | 10.54 | -0.10 | -0.93% | 5.61M | 18:35:00 | ||
| ابب ال تي دي | 48.94 | 49.18 | 48.23 | +0.83 | +1.73% | 1.86M | 18:20:00 | ||
| اس جي اس | 84.64 | 84.70 | 82.98 | +1.48 | +1.78% | 463.08K | 18:31:19 | ||
| اكزو نوبل | 64.66 | 64.76 | 64.24 | +0.16 | +0.25% | 453.82K | 18:35:13 | ||
| اكسا | 33.38 | 33.69 | 33.33 | -0.18 | -0.54% | 2.47M | 18:35:46 | ||
| اليانز اس اي | 264.00 | 267.20 | 263.70 | -2.60 | -0.98% | 510.48K | 18:29:56 | ||
| انتيسا سان بولو | 3.5440 | 3.5595 | 3.5070 | +0.0045 | +0.13% | 55.98M | 18:35:27 | ||
| انديتكس | 44.330 | 44.410 | 43.610 | +0.700 | +1.60% | 1.59M | 18:35:21 | ||
| انيل | 6.606 | 6.667 | 6.556 | -0.068 | -1.02% | 29.22M | 18:35:19 | ||
| اي اس ام ال هولدينج | 876.40 | 892.20 | 868.00 | +22.30 | +2.61% | 574.76K | 18:35:02 | ||
| اي.اون اي جي | 12.330 | 12.455 | 12.245 | -0.210 | -1.67% | 5.53M | 18:30:00 | ||
| ايبردرولا | 12.115 | 12.255 | 12.045 | -0.165 | -1.34% | 10.19M | 18:41:28 | ||
| بانكو سانتاندير | 4.7835 | 4.8300 | 4.7685 | -0.0215 | -0.45% | 17.39M | 18:41:58 | ||
| ببليسيز جروب | 106.95 | 107.60 | 105.35 | +1.95 | +1.86% | 355.79K | 18:35:26 | ||
| بي بي في اي | 10.035 | 10.160 | 9.994 | +0.025 | +0.25% | 5.91M | 18:35:21 | ||
| بي.ام.دبليو اي جي اس تي | 92.720 | 94.040 | 92.640 | -0.480 | -0.52% | 751.27K | 18:29:59 | ||
| تليفونيكا | 4.1690 | 4.2020 | 4.1600 | -0.0350 | -0.83% | 8.49M | 18:35:21 | ||
| تيليكوم ايطايا | 0.2465 | 0.2519 | 0.2452 | -0.0003 | -0.12% | 276.00M | 18:35:13 | ||
| جروبو فيروفيال | 36.720 | 36.880 | 36.460 | +0.040 | +0.11% | 427.42K | 18:35:21 | ||
| جوليوس باير | 56.16 | 56.20 | 52.62 | +1.88 | +3.46% | 640.95K | 18:19:35 | ||
| دانوني | 59.24 | 59.78 | 59.20 | -0.52 | -0.87% | 717.46K | 18:35:24 | ||
| دويتش تيليكوم اي جي | 21.770 | 22.030 | 21.690 | -0.340 | -1.54% | 9.11M | 18:29:59 | ||
| دويتشي بانك اي جي | 15.546 | 15.630 | 15.434 | +0.044 | +0.28% | 4.87M | 18:29:57 | ||
| ريبسول واي بي لف | 14.910 | 14.990 | 14.780 | +0.130 | +0.88% | 2.44M | 18:41:47 | ||
| رينو | 47.81 | 48.58 | 47.51 | -0.30 | -0.62% | 840.87K | 18:35:11 | ||
| زوريخ فاينانشال | 471.70 | 476.00 | 470.40 | +0.10 | +0.02% | 214.50K | 18:35:15 | ||
| سنام ريتي جاز | 4.267 | 4.388 | 4.265 | -0.124 | -2.82% | 13.39M | 18:35:27 | ||
| سوسايتي جنيرال | 27.45 | 27.59 | 27.26 | +0.20 | +0.72% | 1.89M | 18:35:06 | ||
| سويزكوم | 494.00 | 497.80 | 493.00 | -3.40 | -0.68% | 88.29K | 18:33:03 | ||
| سويس ار اي | 111.20 | 112.50 | 110.85 | +0.50 | +0.45% | 800.56K | 18:31:19 | ||
| سيمنس اي جي | 177.18 | 178.12 | 173.68 | +3.48 | +2.00% | 1.09M | 18:30:00 | ||
| فريسينيوس اس اي في زيد | 28.360 | 28.360 | 27.510 | +0.730 | +2.64% | 1.34M | 18:29:26 | ||
| فيليبس | 24.70 | 25.35 | 24.70 | -0.58 | -2.29% | 1.77M | 18:35:41 | ||
| فينتشي | 114.65 | 115.25 | 114.20 | -0.55 | -0.48% | 624.34K | 18:35:24 | ||
| كونتيننتال إيه جي | 60.92 | 61.38 | 60.68 | -0.40 | -0.65% | 267.42K | 18:29:56 | ||
| ليغراند إس إيه | 103.60 | 103.70 | 102.10 | +1.60 | +1.57% | 410.55K | 18:35:01 | ||
| مجموعة فودافون | 74.180 | 75.880 | 74.180 | -1.140 | -1.51% | 68.46M | 18:35:59 | ||
| منشينر رَك إيه جي | 455.10 | 463.40 | 455.10 | -6.40 | -1.39% | 237.93K | 18:29:56 | ||
| ميرك كيجياي | 169.05 | 170.50 | 168.25 | +0.55 | +0.33% | 235.83K | 18:29:56 | ||
| نستلة | 93.30 | 94.56 | 93.10 | -1.76 | -1.85% | 4.22M | 18:34:59 | ||
| نوفارتيس | 92.77 | 93.58 | 92.62 | -0.39 | -0.42% | 2.92M | 18:34:36 | ||
| نوكيا | 3.595 | 3.662 | 3.575 | -0.049 | -1.34% | 4.85M | 18:24:56 | ||
| هينكل اي جي اند كو كي جي اي اي في زيد | 83.56 | 84.28 | 83.12 | -0.22 | -0.26% | 358.87K | 18:28:55 | ||
| هينيكن | 94.46 | 95.26 | 94.36 | -0.54 | -0.57% | 358.00K | 18:35:42 | ||
| وولتيرز كلوير | 149.80 | 149.80 | 148.10 | +1.75 | +1.18% | 316.74K | 18:35:16 |
ارائي
ما هو شعورك تجاه STOXX Europe Large 200 EUR Price؟
رأي الاعضاء:
أو
قم بالتصويت حتى ترى نتائج الجمهور!
اكتب رأيك عن STOXX Europe Large 200 EUR Price
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته