اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TLIT تيليكوم ايطايا | 0.2262 | 0.2251 | 0.229 | 0.2251 | +0.49% | 131.94M | 0.2262+0.49% | 10/05 | |
ENEI انيل | 6.755 | 6.508 | 6.76 | 6.52 | +3.80% | 93.32M | 6.755+3.80% | 10/05 | |
LLOY Lloyds Banking Group PLC | 54.30 | 53.94 | 54.48 | 53.98 | +0.67% | 87.84M | 54.30+0.67% | 10/05 | |
ISP Intesa Sanpaolo SpA | 3.6005 | 3.5795 | 3.6085 | 3.574 | +0.59% | 72.61M | 3.6005+0.59% | 10/05 | |
VOD مجموعة فودافون | 69.40 | 68.08 | 69.80 | 67.66 | +1.94% | 62.67M | 69.40+1.94% | 10/05 |
اسم | السعر |
---|---|
CPI Capita | 14.60+1.26+9.45% |
HEXABs Hexagon | 121.12+6.65+5.81% |
ADEN Adecco N | 34.46+1.50+4.55% |
FMEG Fresenius Medical Care | 40.40+1.620+4.18% |
EDP EDP | 3.846+0.147+3.97% |
اسم | السعر |
---|---|
RR Rolls-Royce Holdings | 423.60-10.30-2.37% |
FER جروبو فيروفيال | 34.58-0.840-2.37% |
DANSKE Danske Bank | 190.80-4.2-2.18% |
BASFN BASF | 48.805-1.035-2.08% |
LAND Land Securities | 668.50-12.50-1.84% |