اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.8095 | 1.881 | 1.8275 | 1.7875 | -3.80% | 24.31M | 1.8095-3.80% | 12:02:10 | |
DIDA Distribuidora Internacional de Alimentacion SA | 0.0131 | 0.0133 | 0.0135 | 0.0131 | -1.50% | 4.13M | 0.0131-1.50% | 11:33:57 | |
ICAG International Consolidated Airlines Group S.A. | 183.20 | 177.40 | 183.95 | 178.35 | +3.27% | 4.35M | 183.20+3.27% | 12:06:49 | |
SDR Schroders PLC | 362.40 | 360.60 | 364.60 | 360.50 | +0.50% | 4.25M | 362.40+0.50% | 11:45:15 | |
STLAM Stellantis NV | 19.948 | 20.20 | 20.22 | 19.904 | -1.25% | 2.8M | 19.948-1.25% | 12:06:35 |
اسم | السعر |
---|---|
CARLb Carlsberg B | 964.00+28.0+2.99% |
ICAG IAG | 183.20+5.80+3.27% |
SOLB Solvay | 35.65+0.89+2.56% |
ALSO Alstom | 16.38+0.74+4.70% |
GRLS Grifols | 9.547+0.261+2.81% |
اسم | السعر |
---|---|
SECUb Securitas B | 108.10-4.35-3.87% |
SKAb Skanska B | 193.20-8.40-4.17% |
ZALG Zalando SE | 25.48-1.04-3.92% |
SABE Banco de Sabadell | 1.811-0.0700-3.72% |
DLGD Direct Line Insurance | 183.34-5.36-2.84% |