اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 27.02 | 26.52 | 27.17 | 26.46 | +1.89% | 9.26M | 27.02+1.89% | 17/05 | |
NOKIA شركة نوكيا للاتصالات | 3.60 | 3.586 | 3.609 | 3.566 | +0.40% | 7.11M | 3.60+0.40% | 17/05 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 61.08 | 61.00 | 61.62 | 59.90 | +0.13% | 5.5M | 61.08+0.13% | 17/05 | |
EQNR Equinor ASA | 298.80 | 298.70 | 301.55 | 295.50 | +0.03% | 3.44M | 298.80+0.03% | 16/05 | |
SHBa Svenska Handelsbanken AB A | 98.84 | 98.62 | 98.96 | 98.32 | +0.22% | 3.43M | 98.84+0.22% | 17/05 |
اسم | السعر |
---|---|
HMb Hennes & Mauritz | 181.30+5.9+3.36% |
DANSKE Danske Bank | 201.10+4.9+2.52% |
TELIA Telia Company | 27.02+0.50+1.89% |
NDASE Nordea Bank | 133.20+1.70+1.29% |
DNB DNB | 203.40+2.40+1.19% |
اسم | السعر |
---|---|
VWS Vestas Wind | 191.60-7.6-3.82% |
MAERSKb Moeller Maersk B | 11,430.00-270-2.31% |
KNEBV Kone Corporation | 50.20-0.94-1.84% |
ASSAb Assa Abloy | 308.90-3.6-1.15% |
NOVOb Novo Nordisk B | 903.30-9.6-1.05% |