اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SAN بانكو سانتاندير | 4.818 | 4.8045 | 4.8485 | 4.7945 | +0.28% | 16.02M | 4.818+0.28% | 13:55:15 | |
BAES BAE Systems PLC | 1,360.50 | 1,364.00 | 1,363.50 | 1,350.00 | -0.26% | 6.39M | 1,360.50-0.26% | 14:01:49 | |
SRG Snam SpA | 4.535 | 4.504 | 4.556 | 4.519 | +0.69% | 3.75M | 4.535+0.69% | 13:41:45 | |
EONGn E.ON SE | 12.713 | 13.40 | 12.995 | 12.665 | -5.13% | 2.86M | 12.713-5.13% | 13:56:50 | |
VANQ Vanquis Banking Group PLC | 63.33 | 60.30 | 64.70 | 60.00 | +5.02% | 1.96M | 63.33+5.02% | 13:51:28 |
اسم | السعر |
---|---|
VANQ Vanquis Banking | 63.20+2.90+4.81% |
ZURN زوريخ فاينانشال | 472.80+3.70+0.79% |
TTEF TotalEnergies SE | 66.94+0.48+0.72% |
UU United Utilities | 1,104.00+7.00+0.64% |
SRG سنام ريتي جاز | 4.534+0.030+0.67% |
اسم | السعر |
---|---|
SCOR SCOR | 29.74-2.44-7.58% |
EONGn اي.اون اي جي | 12.713-0.688-5.13% |
SSE SSE | 1,829.50-34.00-1.83% |
BOUY Bouygues | 35.46-0.49-1.36% |
URW Unibail-Rodamco | 78.84-0.94-1.18% |