اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CPI Capita PLC | 13.70 | 14.18 | 14.44 | 13.70 | -3.39% | 8.54M | 13.70-3.39% | 18:35:59 | |
RTO Rentokil Initial PLC | 418.10 | 419.60 | 422.40 | 415.50 | -0.36% | 5.66M | 418.10-0.36% | 18:35:59 | |
SRP سيركو | 183.20 | 182.40 | 183.90 | 181.80 | +0.44% | 2.81M | 183.20+0.44% | 18:35:59 | |
HAYS Hays | 94.05 | 93.60 | 94.05 | 92.00 | +0.48% | 2.68M | 94.05+0.48% | 18:35:59 | |
RS1R RS Group PLC | 808.00 | 787.00 | 808.00 | 792.00 | +2.67% | 1.68M | 808.00+2.67% | 18:35:59 |
اسم | السعر |
---|---|
RS1R RS PLC | 808.00+21.00+2.67% |
DPLM Diploma Plc | 3,816.00+68.00+1.81% |
ITRK Intertek | 5,075.00+65.0+1.30% |
MTO Mitie Group | 120.40+1.40+1.18% |
SHI SIG Plc | 27.15+0.30+1.12% |
اسم | السعر |
---|---|
CPI Capita | 13.70-0.48-3.39% |
PAGE Pagegroup | 442.00-4.80-1.07% |
TPK Travis Perkins | 797.50-3.00-0.38% |
RTO Rentokil Initial | 418.10-1.50-0.36% |
FERG Ferguson | 17,510.00-25.0-0.14% |