اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MBTN Meyer Burger Tech AG | 0.0109 | 0.0105 | 0.0109 | 0.0105 | +3.81% | 45.78M | 0.0109+3.81% | 11:56:00 | |
AMS ams OSRAM AG | 1.05 | 1.04 | 1.12 | 1.01 | 0.00% | 3.86M | 1.050.00% | 11:03:00 | |
NESN نستلة | 92.58 | 92.08 | 93.70 | 92.48 | +0.54% | 870.56K | 92.58+0.54% | 11:44:00 | |
UBSG UBS Group AG | 25.02 | 24.96 | 25.33 | 24.93 | +0.24% | 715.45K | 25.02+0.24% | 11:54:00 | |
NOVN نوفارتيس | 89.53 | 90.00 | 90.30 | 89.26 | -0.52% | 654.97K | 89.53-0.52% | 11:56:00 |
اسم | السعر | |
---|---|---|
OBSN ObsEva | 0.01 | 0.00 | 0.00%
NWRN Newron Pharmaceuticals | 7.26 | +0.57 | +8.52%
IDIA Idorsia | 1.84 | +0.10 | +5.63%
MBTN Meyer Burger Tech AG | 0.0109 | +0.0004 | +3.81%
RIEN Rieter Holding | 127.60 | +4.00 | +3.24%
اسم | السعر | |
---|---|---|
CIE CI Com SA | 1.00 | -0.370 | -27.01%
LECN Leclanche SA | 0.544 | -0.042 | -7.17%
EVE Evolva Holding | 0.948 | -0.0620 | -6.14%
WIHN Wisekey International | 3.81 | -0.190 | -4.75%
ADXN Addex Therapeutics Ltd | 0.11 | -0.005 | -4.35%