اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 28.19 | 27.94 | 28.24 | 27.54 | +0.89% | 3.94M | 28.19+0.89% | 24/05 | |
NESN نستلة | 92.42 | 93.30 | 93.26 | 92.40 | -0.94% | 3.01M | 92.42-0.94% | 24/05 | |
ABBN ابب ال تي دي | 49.23 | 48.97 | 49.27 | 48.64 | +0.53% | 2.6M | 49.23+0.53% | 24/05 | |
NOVN نوفارتيس | 91.74 | 92.77 | 92.57 | 91.25 | -1.11% | 2.52M | 91.74-1.11% | 24/05 | |
ROG Roche Holding AG Participation | 230.40 | 232.10 | 232.50 | 230.10 | -0.73% | 1.01M | 230.40-0.73% | 24/05 |
اسم | السعر |
---|---|
SLHN Swiss Life | 632.60+7.60+1.22% |
SRENH سويس ار اي | 112.35+1.15+1.03% |
KNIN Kuehne & Nagel | 246.10+2.40+0.98% |
HOLN Holcim | 80.24+0.78+0.98% |
UBSG UBS Group | 28.19+0.25+0.89% |
اسم | السعر |
---|---|
PGHN Partners Group | 1,231.00-28.00-2.22% |
STMN Straumann Holding AG | 118.15-1.85-1.54% |
NOVN نوفارتيس | 91.74-1.03-1.11% |
SOON Sonova H Ag | 294.20-3.10-1.04% |
VACN VAT Group | 494.30-4.90-0.98% |