اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.08 | 4.11 | 4.16 | 4.07 | -0.73% | 275.53M | 4.08-0.73% | 31/05 | |
000002 China Vanke Co Ltd Class A | 8.25 | 8.27 | 8.44 | 8.15 | -0.24% | 245.5M | 8.25-0.24% | 31/05 | |
000100 TCL Corp | 4.29 | 4.32 | 4.40 | 4.27 | -0.69% | 224.64M | 4.29-0.69% | 31/05 | |
003816 CGN Power | 4.19 | 4.22 | 4.25 | 4.16 | -0.71% | 98.25M | 4.19-0.71% | 31/05 | |
300059 East Money Information Co Ltd | 12.44 | 12.44 | 12.59 | 12.42 | 0.00% | 95.81M | 12.440.00% | 31/05 |
اسم | السعر |
---|---|
002050 Zhejiang Sanhua Co Ltd | 23.01+1.11+5.07% |
000157 Cs Zoomlion A | 8.04+0.17+2.16% |
002179 AVIC Jonhon Optronic Technology | 35.31+0.51+1.47% |
002841 Guangzhou Shiyuan Electronic | 32.86+0.44+1.36% |
001979 China Merchants Shekou | 9.75+0.10+1.04% |
اسم | السعر |
---|---|
002007 Hualan Biolog A | 18.17-0.55-2.94% |
002311 Haid Group A | 50.66-1.42-2.73% |
300628 Yealink Network Tech | 36.58-0.79-2.11% |
002916 Shennan Circuits A | 90.00-1.69-1.84% |
000877 Tianshan Cemen A | 5.93-0.11-1.82% |