| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000982 Ningxia Zhongyin Cashmere Co Ltd | 0.71 | 0.79 | 0.79 | 0.71 | -10.13% | 490.62M | 0.71-10.13% | 31/05 | |
000560 5I5j Holding Group Co Ltd | 2.84 | 2.97 | 2.98 | 2.81 | -4.38% | 368.94M | 2.84-4.38% | 31/05 | |
000875 Jilin Power Share Co Ltd | 5.91 | 6.25 | 6.34 | 5.85 | -5.44% | 305.93M | 5.91-5.44% | 31/05 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.95 | 0.93 | 0.99 | 0.89 | +2.15% | 298.45M | 0.95+2.15% | 31/05 | |
000725 BOE Technology Group Co Ltd | 4.08 | 4.11 | 4.16 | 4.07 | -0.73% | 275.53M | 4.08-0.73% | 31/05 |
| اسم | السعر |
|---|---|
300342 Changshu Tianyin Electromechan | 17.81+2.97+20.01% |
300696 Chengdu ALD Aviation | 15.72+1.67+11.89% |
300455 Beijing Ctrowell Tech | 12.03+1.19+10.98% |
002055 Deren Electronic A | 6.80+0.62+10.03% |
000829 Telling Tele A | 8.17+0.74+9.96% |
| اسم | السعر |
|---|---|
000982 Ningxia Zhongyin Cashmere | 0.71-0.080-10.13% |
000826 Tus-Sound Environmental | 2.03-0.22-9.78% |
000793 Huawen Media A | 0.87-0.09-9.38% |
300118 Risen Energy | 14.43-1.22-7.80% |
300821 Shandong Dongyue | 7.91-0.57-6.72% |