| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.08 | 4.07 | 4.12 | 3.99 | +0.25% | 393.19M | 4.08+0.25% | 09:57:00 | |
000100 TCL Corp | 4.30 | 4.34 | 4.38 | 4.24 | -0.92% | 243.22M | 4.30-0.92% | 09:57:00 | |
000560 5I5j Holding Group Co Ltd | 2.44 | 2.53 | 2.52 | 2.42 | -3.56% | 217.37M | 2.44-3.56% | 09:57:00 | |
000002 China Vanke Co Ltd Class A | 7.65 | 7.94 | 7.89 | 7.62 | -3.65% | 212.57M | 7.65-3.65% | 09:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 13.98 | 13.54 | 14.00 | 13.42 | +3.25% | 211.29M | 13.98+3.25% | 09:57:00 |
| اسم | السعر |
|---|---|
000049 Desay A | 22.53+2.05+10.01% |
002384 Suzhou Dongshan A | 18.63+1.69+9.98% |
300433 Lens Technology | 17.00+0.85+5.26% |
300684 Jones Tech A | 18.03+0.68+3.92% |
000400 Xj Electric A | 33.88+1.15+3.51% |
| اسم | السعر |
|---|---|
000034 Digital China Group | 24.66-2.74-10.00% |
000553 ADAMA | 4.94-0.26-5.00% |
002202 Xj Goldwind A | 7.32-0.38-4.93% |
002867 Chow Tai Seng Jewellery | 14.81-0.67-4.33% |
002035 Vatti Corp A | 7.22-0.30-3.99% |