| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.08 | 4.11 | 4.16 | 4.07 | -0.73% | 275.53M | 4.08-0.73% | 31/05 | |
000656 Jinke Property Group Co Ltd | 1.44 | 1.40 | 1.46 | 1.36 | +2.86% | 205.01M | 1.44+2.86% | 31/05 | |
002156 TongFu Microelectronics Co Ltd | 22.97 | 23.76 | 24.20 | 22.87 | -3.33% | 152.54M | 22.97-3.33% | 31/05 | |
002600 Lingyi iTech Guangdong Co | 4.93 | 4.79 | 5.10 | 4.77 | +2.92% | 133.96M | 4.93+2.92% | 31/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.07 | 11.48 | 11.55 | 11.02 | -3.57% | 124.22M | 11.07-3.57% | 31/05 |
| اسم | السعر |
|---|---|
300496 Thunder Software Tech | 56.57+4.37+8.37% |
000975 Science City A | 19.13+0.64+3.46% |
002600 Lingyi iTech Guangdong | 4.93+0.14+2.92% |
300726 Zhuzhou Hongda A | 24.46+0.68+2.86% |
000656 Jinke Property A | 1.44+0.04+2.86% |
| اسم | السعر |
|---|---|
002129 TCL Zhonghuan Renewable Energy Tech | 11.07-0.41-3.57% |
002156 TongFu Microelectronics | 22.97-0.79-3.33% |
002371 NAURA Technology | 293.35-6.55-2.18% |
300628 Yealink Network Tech | 36.58-0.79-2.11% |
300866 Anker Innovations | 70.00-1.47-2.06% |