| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.85 | 1.85 | 1.95 | 1.83 | -2.12% | 271.32M | 1.85-2.12% | 14/06 | |
300059 East Money Information Co Ltd | 12.35 | 12.34 | 12.41 | 12.03 | +1.48% | 230.2M | 12.35+1.48% | 14/06 | |
002027 Focus Media Information Technology Co Ltd | 6.09 | 6.09 | 6.20 | 5.99 | 0.00% | 123.75M | 6.090.00% | 14/06 | |
000625 Chongqing Changan Automobile Co Ltd | 13.54 | 13.54 | 13.56 | 13.23 | +1.27% | 120.68M | 13.54+1.27% | 14/06 | |
002475 Luxshare Precision Industry Co Ltd | 34.35 | 34.35 | 34.69 | 33.16 | +3.37% | 101.76M | 34.35+3.37% | 14/06 |
| اسم | السعر |
|---|---|
002463 Wus Circuit A | 37.39+2.97+8.63% |
002384 Suzhou Dongshan A | 16.96+0.70+4.31% |
002850 Shenzhen Kedali Industry | 95.18+3.78+4.14% |
300207 Sunwoda Electronic | 15.34+0.54+3.65% |
002475 Luxshare Precision A | 34.35+1.12+3.37% |
| اسم | السعر |
|---|---|
300347 Hangzhou Tigermed Consulting | 53.31-3.91-6.83% |
300751 Suzhou Maxwell | 136.08-8.04-5.58% |
300357 Zhejiang Wolwo Bio-Pharma | 21.74-1.06-4.65% |
300171 Shanghai Tofflon Science Tech | 12.73-0.49-3.71% |
300759 Pharmaron Beijing | 20.07-0.68-3.28% |